13,970€
1,23%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 13,86 | 14,25 | 13,73 | 13,97 | 1,23% | 13.900,00 |
| 29.01.2025 | 14,70 | 14,76 | 13,44 | 13,80 | -4,87% | 21.812,00 |
| 28.01.2025 | 13,29 | 14,68 | 13,06 | 14,51 | 10,31% | 36.079,00 |
| 27.01.2025 | 13,36 | 13,61 | 12,28 | 13,15 | -0,87% | 26.774,00 |
| 24.01.2025 | 13,20 | 13,37 | 12,99 | 13,27 | 0,41% | 10.113,00 |
| 23.01.2025 | 13,01 | 13,21 | 12,80 | 13,21 | 2,36% | 9.404,00 |
| 22.01.2025 | 12,77 | 13,10 | 12,72 | 12,91 | 0,92% | 17.151,00 |
| 21.01.2025 | 12,77 | 12,90 | 12,62 | 12,79 | 1,90% | 6.341,00 |
| 20.01.2025 | 12,60 | 12,80 | 12,51 | 12,55 | -1,04% | 9.585,00 |
| 17.01.2025 | 12,98 | 13,25 | 12,68 | 12,68 | -2,04% | 4.464,00 |
| 16.01.2025 | 13,20 | 13,20 | 12,76 | 12,95 | -1,02% | 6.398,00 |
| 15.01.2025 | 12,78 | 13,29 | 12,76 | 13,08 | 1,40% | 41.237,00 |
| 14.01.2025 | 12,47 | 12,90 | 12,47 | 12,90 | 3,32% | 5.040,00 |
| 13.01.2025 | 12,68 | 12,68 | 12,25 | 12,49 | -1,44% | 14.220,00 |
| 10.01.2025 | 12,94 | 13,10 | 12,50 | 12,67 | -2,76% | 10.048,00 |
| 09.01.2025 | 12,99 | 13,04 | 12,82 | 13,03 | 0,23% | 1.943,00 |
| 08.01.2025 | 12,95 | 13,06 | 12,43 | 13,00 | 1,74% | 10.600,00 |
| 07.01.2025 | 13,42 | 13,75 | 12,76 | 12,78 | -4,01% | 17.195,00 |
| 06.01.2025 | 13,10 | 14,06 | 12,90 | 13,31 | 3,69% | 27.046,00 |
| 03.01.2025 | 12,75 | 12,86 | 12,47 | 12,84 | 2,03% | 14.620,00 |
| 02.01.2025 | 12,22 | 12,64 | 12,15 | 12,58 | 3,20% | 16.773,00 |
| 30.12.2024 | 12,24 | 12,44 | 12,18 | 12,19 | -2,03% | 23.238,00 |
| 27.12.2024 | 12,47 | 12,78 | 12,22 | 12,44 | -0,88% | 26.753,00 |
| 23.12.2024 | 13,00 | 13,15 | 12,43 | 12,55 | -0,35% | 18.583,00 |
| 20.12.2024 | 12,30 | 12,65 | 11,77 | 12,60 | 2,41% | 25.443,00 |
| 19.12.2024 | 12,90 | 13,50 | 12,22 | 12,30 | -2,37% | 26.890,00 |
| 18.12.2024 | 13,17 | 13,42 | 12,44 | 12,60 | -5,82% | 19.939,00 |
| 17.12.2024 | 13,50 | 13,56 | 13,18 | 13,38 | 0,57% | 10.562,00 |
| 16.12.2024 | 13,50 | 13,55 | 13,14 | 13,30 | 1,02% | 12.858,00 |
| 13.12.2024 | 13,50 | 13,78 | 13,00 | 13,17 | -3,13% | 15.722,00 |
| 12.12.2024 | 14,17 | 14,17 | 13,33 | 13,59 | -2,37% | 17.344,00 |
| 11.12.2024 | 13,82 | 14,26 | 13,71 | 13,92 | 0,19% | 18.264,00 |
| 10.12.2024 | 14,40 | 15,10 | 13,79 | 13,90 | -5,90% | 29.772,00 |
| 09.12.2024 | 14,07 | 15,03 | 13,70 | 14,77 | 5,05% | 52.285,00 |
| 06.12.2024 | 13,45 | 14,33 | 12,92 | 14,06 | 0,07% | 61.456,00 |
| 05.12.2024 | 14,51 | 14,96 | 14,05 | 14,05 | -3,95% | 58.187,00 |
| 04.12.2024 | 13,67 | 14,88 | 13,60 | 14,63 | 6,96% | 30.991,00 |
| 03.12.2024 | 13,98 | 13,98 | 13,53 | 13,68 | -0,77% | 10.987,00 |
| 02.12.2024 | 13,64 | 14,11 | 13,61 | 13,78 | 2,97% | 20.353,00 |
| 29.11.2024 | 13,50 | 13,53 | 13,27 | 13,38 | 0,24% | 6.211,00 |
| 28.11.2024 | 13,66 | 13,66 | 13,35 | 13,35 | -0,19% | 4.295,00 |
| 27.11.2024 | 13,80 | 13,80 | 13,05 | 13,38 | -1,63% | 7.320,00 |
| 26.11.2024 | 14,00 | 14,00 | 13,40 | 13,60 | -1,18% | 17.819,00 |
| 25.11.2024 | 13,90 | 14,30 | 13,76 | 13,76 | 0,45% | 23.351,00 |
| 22.11.2024 | 13,10 | 14,08 | 13,05 | 13,70 | 4,76% | 27.604,00 |
| 21.11.2024 | 12,30 | 13,14 | 12,12 | 13,08 | 7,64% | 18.864,00 |
| 20.11.2024 | 12,10 | 12,30 | 12,00 | 12,15 | 0,55% | 15.104,00 |
| 19.11.2024 | 11,72 | 12,08 | 11,69 | 12,08 | 2,95% | 12.607,00 |
| 18.11.2024 | 11,57 | 11,85 | 11,55 | 11,74 | 0,07% | 5.797,00 |
| 15.11.2024 | 11,90 | 11,97 | 11,25 | 11,73 | -1,73% | 12.247,00 |
| 14.11.2024 | 13,02 | 13,10 | 11,94 | 11,94 | -7,11% | 12.535,00 |
| 13.11.2024 | 12,50 | 13,31 | 12,50 | 12,85 | 1,92% | 16.749,00 |
| 12.11.2024 | 13,00 | 13,20 | 12,58 | 12,61 | -3,08% | 19.613,00 |
| 11.11.2024 | 12,20 | 13,18 | 12,12 | 13,01 | 6,22% | 41.959,00 |
| 08.11.2024 | 12,48 | 12,50 | 12,21 | 12,25 | -0,95% | 6.407,00 |
| 07.11.2024 | 12,50 | 12,50 | 12,16 | 12,36 | 1,11% | 9.727,00 |
| 06.11.2024 | 11,60 | 12,23 | 11,60 | 12,23 | 6,65% | 26.885,00 |
| 05.11.2024 | 11,30 | 11,50 | 11,28 | 11,47 | 0,77% | 5.442,00 |
| 04.11.2024 | 11,65 | 11,65 | 11,13 | 11,38 | -1,47% | 6.336,00 |
| 01.11.2024 | 11,36 | 11,68 | 11,36 | 11,55 | 1,74% | 3.757,00 |
| 31.10.2024 | 11,50 | 11,66 | 11,35 | 11,35 | -2,14% | 4.568,00 |
| 30.10.2024 | 11,80 | 11,96 | 11,60 | 11,60 | -0,82% | 5.552,00 |
| 29.10.2024 | 11,45 | 11,80 | 11,44 | 11,69 | 2,20% | 6.041,00 |
| 28.10.2024 | 11,50 | 11,62 | 11,39 | 11,44 | -0,23% | 7.217,00 |
| 25.10.2024 | 11,63 | 11,65 | 11,41 | 11,47 | -0,73% | 15.046,00 |
| 24.10.2024 | 11,28 | 11,58 | 11,07 | 11,55 | 3,25% | 4.619,00 |
| 23.10.2024 | 11,61 | 11,81 | 11,05 | 11,19 | -4,59% | 9.745,00 |
| 22.10.2024 | 12,00 | 12,18 | 11,73 | 11,73 | -2,10% | 8.236,00 |
| 21.10.2024 | 12,22 | 12,36 | 11,93 | 11,98 | 0,13% | 15.284,00 |
| 18.10.2024 | 11,64 | 12,13 | 11,64 | 11,96 | 1,46% | 13.383,00 |
| 17.10.2024 | 11,67 | 11,94 | 11,67 | 11,79 | -0,67% | 14.420,00 |
| 16.10.2024 | 11,94 | 11,94 | 11,71 | 11,87 | 0,37% | 8.293,00 |
| 15.10.2024 | 11,83 | 11,94 | 11,59 | 11,83 | 1,32% | 9.923,00 |
| 14.10.2024 | 11,54 | 11,76 | 11,50 | 11,67 | 0,31% | 14.963,00 |
| 11.10.2024 | 11,50 | 11,65 | 11,39 | 11,64 | 1,18% | 2.977,00 |
| 10.10.2024 | 11,45 | 11,52 | 11,11 | 11,50 | 2,11% | 9.355,00 |
| 09.10.2024 | 11,18 | 11,43 | 11,04 | 11,26 | 1,68% | 6.892,00 |
| 08.10.2024 | 11,31 | 11,31 | 11,08 | 11,08 | -1,20% | 2.698,00 |
| 07.10.2024 | 11,27 | 11,40 | 11,10 | 11,21 | -1,06% | 7.580,00 |
| 04.10.2024 | 10,90 | 11,50 | 10,85 | 11,33 | 4,97% | 8.575,00 |
| 03.10.2024 | 11,17 | 11,17 | 10,79 | 10,79 | -3,87% | 3.913,00 |
| 02.10.2024 | 11,26 | 11,26 | 11,06 | 11,23 | -0,53% | 5.328,00 |
| 01.10.2024 | 11,56 | 11,56 | 11,18 | 11,29 | -0,98% | 7.334,00 |
| 30.09.2024 | 11,34 | 11,56 | 11,20 | 11,40 | -0,26% | 10.280,00 |
| 27.09.2024 | 11,14 | 11,50 | 11,14 | 11,43 | 2,05% | 7.232,00 |
| 26.09.2024 | 11,37 | 11,56 | 10,95 | 11,20 | -0,18% | 30.039,00 |
| 25.09.2024 | 11,45 | 11,63 | 11,22 | 11,22 | -3,44% | 8.132,00 |
| 24.09.2024 | 11,49 | 11,70 | 11,49 | 11,62 | 0,09% | 5.103,00 |
| 23.09.2024 | 11,32 | 11,64 | 11,09 | 11,61 | 2,74% | 19.639,00 |
| 20.09.2024 | 11,01 | 11,31 | 10,89 | 11,30 | 1,82% | 3.890,00 |
| 19.09.2024 | 11,09 | 11,49 | 11,09 | 11,10 | 0,00% | 5.378,00 |
| 18.09.2024 | 11,16 | 11,21 | 10,93 | 11,10 | -0,04% | 12.942,00 |
| 17.09.2024 | 11,08 | 11,37 | 11,01 | 11,10 | -0,72% | 4.742,00 |
| 16.09.2024 | 11,35 | 11,65 | 11,16 | 11,18 | -0,76% | 16.050,00 |
| 13.09.2024 | 10,96 | 11,31 | 10,77 | 11,27 | 3,74% | 14.030,00 |
| 12.09.2024 | 11,08 | 11,08 | 10,75 | 10,86 | -0,59% | 9.496,00 |
| 11.09.2024 | 10,75 | 10,94 | 10,60 | 10,93 | 0,04% | 8.000,00 |
| 10.09.2024 | 10,96 | 11,23 | 10,81 | 10,92 | -1,14% | 6.870,00 |
| 09.09.2024 | 10,89 | 11,22 | 10,89 | 11,05 | 1,21% | 12.533,00 |
| 06.09.2024 | 12,40 | 12,60 | 10,75 | 10,92 | -4,96% | 67.180,00 |