9,748€
-1,94%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.09.2025 | 9,99 | 10,04 | 9,71 | 9,73 | -2,14% | 7.416,00 |
| 11.09.2025 | 9,97 | 9,99 | 9,73 | 9,94 | 0,41% | 4.844,00 |
| 10.09.2025 | 10,12 | 10,28 | 9,90 | 9,90 | -1,38% | 5.729,00 |
| 09.09.2025 | 10,08 | 10,22 | 9,93 | 10,04 | 0,64% | 6.222,00 |
| 08.09.2025 | 9,91 | 10,02 | 9,68 | 9,98 | 1,42% | 15.120,00 |
| 05.09.2025 | 9,95 | 9,95 | 9,41 | 9,84 | 5,59% | 34.234,00 |
| 04.09.2025 | 9,25 | 9,53 | 9,02 | 9,31 | -0,36% | 12.158,00 |
| 03.09.2025 | 9,29 | 9,47 | 9,21 | 9,35 | -0,47% | 4.681,00 |
| 02.09.2025 | 9,56 | 9,56 | 9,27 | 9,39 | -3,69% | 5.717,00 |
| 01.09.2025 | 9,41 | 9,75 | 9,41 | 9,75 | 1,62% | 2.349,00 |
| 29.08.2025 | 9,76 | 9,81 | 9,57 | 9,60 | -0,33% | 7.660,00 |
| 28.08.2025 | 9,69 | 9,70 | 9,57 | 9,63 | -0,01% | 10.949,00 |
| 27.08.2025 | 9,44 | 9,63 | 9,35 | 9,63 | 3,14% | 4.071,00 |
| 26.08.2025 | 9,38 | 9,52 | 9,29 | 9,34 | -1,56% | 3.623,00 |
| 25.08.2025 | 9,45 | 9,64 | 9,37 | 9,49 | -0,17% | 4.358,00 |
| 22.08.2025 | 9,30 | 9,61 | 9,27 | 9,50 | 0,83% | 6.673,00 |
| 21.08.2025 | 9,34 | 9,44 | 9,26 | 9,42 | 0,74% | 3.509,00 |
| 20.08.2025 | 9,33 | 9,44 | 9,27 | 9,35 | -0,97% | 2.800,00 |
| 19.08.2025 | 9,80 | 9,80 | 9,38 | 9,45 | -0,97% | 6.690,00 |
| 18.08.2025 | 9,49 | 9,58 | 9,33 | 9,54 | 2,35% | 9.786,00 |
| 15.08.2025 | 9,21 | 9,38 | 9,17 | 9,32 | 0,12% | 6.384,00 |
| 14.08.2025 | 9,50 | 9,50 | 9,15 | 9,31 | -0,44% | 22.984,00 |
| 13.08.2025 | 9,10 | 9,37 | 8,92 | 9,35 | 3,81% | 15.341,00 |
| 12.08.2025 | 9,03 | 9,11 | 8,90 | 9,01 | 0,39% | 9.660,00 |
| 11.08.2025 | 9,20 | 9,26 | 8,97 | 8,97 | -1,95% | 10.182,00 |
| 08.08.2025 | 9,52 | 9,52 | 9,08 | 9,15 | -2,07% | 9.874,00 |
| 07.08.2025 | 9,58 | 9,78 | 9,30 | 9,34 | -2,51% | 9.927,00 |
| 06.08.2025 | 9,65 | 9,86 | 9,58 | 9,58 | -2,00% | 11.367,00 |
| 05.08.2025 | 9,97 | 9,97 | 9,73 | 9,78 | 0,17% | 5.227,00 |
| 04.08.2025 | 9,75 | 9,80 | 9,65 | 9,76 | 2,47% | 11.435,00 |
| 01.08.2025 | 10,18 | 10,30 | 9,53 | 9,53 | -7,15% | 15.802,00 |
| 31.07.2025 | 10,45 | 10,59 | 10,26 | 10,26 | -2,43% | 8.838,00 |
| 30.07.2025 | 10,35 | 10,59 | 10,33 | 10,52 | 0,86% | 6.821,00 |
| 29.07.2025 | 10,42 | 10,66 | 10,38 | 10,43 | -0,99% | 9.741,00 |
| 28.07.2025 | 10,59 | 10,81 | 10,42 | 10,53 | 1,92% | 10.946,00 |
| 25.07.2025 | 10,62 | 10,62 | 10,33 | 10,33 | -1,41% | 3.183,00 |
| 24.07.2025 | 10,60 | 10,83 | 10,36 | 10,48 | -1,85% | 6.338,00 |
| 23.07.2025 | 10,67 | 10,80 | 10,60 | 10,68 | -0,69% | 6.508,00 |
| 22.07.2025 | 10,60 | 10,77 | 10,55 | 10,75 | 1,01% | 5.014,00 |
| 21.07.2025 | 10,91 | 10,94 | 10,57 | 10,65 | -0,69% | 12.442,00 |
| 18.07.2025 | 10,70 | 10,72 | 10,54 | 10,72 | 0,79% | 8.031,00 |
| 17.07.2025 | 10,70 | 10,79 | 10,62 | 10,64 | -0,56% | 5.065,00 |
| 16.07.2025 | 10,75 | 10,79 | 10,53 | 10,70 | -0,69% | 3.478,00 |
| 15.07.2025 | 10,78 | 10,87 | 10,56 | 10,77 | 0,22% | 14.654,00 |
| 14.07.2025 | 10,67 | 10,76 | 10,50 | 10,75 | 1,38% | 15.552,00 |
| 11.07.2025 | 11,15 | 11,15 | 10,60 | 10,60 | -5,20% | 3.353,00 |
| 10.07.2025 | 11,23 | 11,46 | 10,99 | 11,18 | -1,79% | 4.581,00 |
| 09.07.2025 | 11,38 | 11,55 | 11,18 | 11,39 | 0,92% | 5.737,00 |
| 08.07.2025 | 11,30 | 11,53 | 11,11 | 11,28 | 0,91% | 4.906,00 |
| 07.07.2025 | 11,40 | 11,42 | 11,06 | 11,18 | -1,64% | 4.806,00 |
| 04.07.2025 | 10,80 | 11,60 | 10,80 | 11,37 | 1,25% | 6.660,00 |
| 03.07.2025 | 10,95 | 11,46 | 10,79 | 11,23 | 4,33% | 7.115,00 |
| 02.07.2025 | 11,00 | 11,03 | 10,53 | 10,76 | -0,96% | 4.810,00 |
| 01.07.2025 | 10,82 | 10,96 | 10,75 | 10,86 | 0,56% | 4.392,00 |
| 30.06.2025 | 11,00 | 11,01 | 10,80 | 10,80 | 0,19% | 2.426,00 |
| 27.06.2025 | 11,04 | 11,05 | 10,78 | 10,78 | -0,85% | 3.900,00 |
| 26.06.2025 | 10,76 | 10,93 | 10,50 | 10,88 | 1,64% | 4.629,00 |
| 25.06.2025 | 10,92 | 10,93 | 10,62 | 10,70 | -0,63% | 9.562,00 |
| 24.06.2025 | 10,84 | 10,89 | 10,63 | 10,77 | 2,38% | 8.429,00 |
| 23.06.2025 | 10,56 | 10,63 | 10,43 | 10,52 | 0,02% | 1.267,00 |
| 20.06.2025 | 10,78 | 10,83 | 10,42 | 10,52 | -2,21% | 11.434,00 |
| 19.06.2025 | 10,61 | 10,82 | 10,60 | 10,75 | 0,20% | 2.704,00 |
| 18.06.2025 | 10,80 | 10,96 | 10,65 | 10,73 | -0,35% | 4.065,00 |
| 17.06.2025 | 10,81 | 10,85 | 10,58 | 10,77 | 0,30% | 2.667,00 |
| 16.06.2025 | 10,50 | 10,77 | 10,40 | 10,74 | 1,02% | 11.300,00 |
| 13.06.2025 | 10,72 | 10,90 | 10,40 | 10,63 | -3,05% | 15.653,00 |
| 12.06.2025 | 11,35 | 11,37 | 10,96 | 10,96 | -2,89% | 3.171,00 |
| 11.06.2025 | 11,67 | 11,68 | 11,26 | 11,29 | -2,74% | 2.953,00 |
| 10.06.2025 | 11,58 | 11,82 | 11,36 | 11,61 | 0,80% | 6.259,00 |
| 09.06.2025 | 11,65 | 11,78 | 11,43 | 11,52 | -0,43% | 9.909,00 |
| 06.06.2025 | 11,60 | 11,77 | 11,40 | 11,57 | -0,29% | 8.303,00 |
| 05.06.2025 | 11,31 | 11,71 | 11,31 | 11,60 | 0,97% | 10.636,00 |
| 04.06.2025 | 11,33 | 11,60 | 11,28 | 11,49 | 0,16% | 7.674,00 |
| 03.06.2025 | 11,00 | 11,48 | 10,87 | 11,47 | 5,44% | 9.390,00 |
| 02.06.2025 | 11,84 | 11,84 | 10,85 | 10,88 | -6,90% | 19.593,00 |
| 30.05.2025 | 12,50 | 13,00 | 11,37 | 11,68 | 3,51% | 45.140,00 |
| 29.05.2025 | 11,78 | 11,95 | 11,29 | 11,29 | -1,84% | 2.512,00 |
| 28.05.2025 | 11,08 | 11,53 | 11,08 | 11,50 | 2,73% | 4.143,00 |
| 27.05.2025 | 11,31 | 11,31 | 11,06 | 11,19 | 0,50% | 5.675,00 |
| 26.05.2025 | 11,00 | 11,14 | 11,00 | 11,14 | 1,25% | 3.114,00 |
| 23.05.2025 | 11,08 | 11,08 | 10,54 | 11,00 | 0,46% | 4.863,00 |
| 22.05.2025 | 10,69 | 10,95 | 10,68 | 10,95 | 1,86% | 4.317,00 |
| 21.05.2025 | 11,10 | 11,10 | 10,75 | 10,75 | -2,27% | 5.769,00 |
| 20.05.2025 | 11,13 | 11,19 | 10,60 | 11,00 | -1,94% | 37.833,00 |
| 19.05.2025 | 11,39 | 11,39 | 10,96 | 11,22 | -3,29% | 9.065,00 |
| 16.05.2025 | 11,78 | 11,80 | 11,54 | 11,60 | -0,48% | 3.292,00 |
| 15.05.2025 | 11,84 | 11,84 | 11,46 | 11,66 | 0,00% | 2.173,00 |
| 14.05.2025 | 11,95 | 11,95 | 11,66 | 11,66 | -1,85% | 2.569,00 |
| 13.05.2025 | 11,85 | 11,95 | 11,64 | 11,88 | 1,19% | 12.783,00 |
| 12.05.2025 | 11,35 | 11,85 | 11,35 | 11,74 | 6,57% | 19.176,00 |
| 09.05.2025 | 11,00 | 11,23 | 10,93 | 11,01 | -0,40% | 1.634,00 |
| 08.05.2025 | 10,85 | 11,10 | 10,65 | 11,06 | 3,42% | 1.760,00 |
| 07.05.2025 | 10,59 | 10,70 | 10,37 | 10,69 | 1,79% | 1.652,00 |
| 06.05.2025 | 10,27 | 10,60 | 10,12 | 10,50 | 1,06% | 7.105,00 |
| 05.05.2025 | 10,61 | 10,64 | 10,39 | 10,39 | -1,50% | 4.137,00 |
| 02.05.2025 | 10,55 | 10,67 | 10,32 | 10,55 | 1,03% | 4.527,00 |
| 30.04.2025 | 10,25 | 10,46 | 10,07 | 10,44 | 0,66% | 5.436,00 |
| 29.04.2025 | 10,36 | 10,39 | 10,20 | 10,37 | 1,67% | 1.290,00 |
| 28.04.2025 | 10,24 | 10,35 | 10,06 | 10,20 | 0,26% | 5.739,00 |
| 25.04.2025 | 10,14 | 10,20 | 9,93 | 10,18 | 2,35% | 6.571,00 |