27,580€
-1,71%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 28,23 | 28,44 | 27,28 | 27,56 | -1,78% | - |
| 03.04.2025 | 28,06 | 28,06 | 28,06 | 28,06 | -3,64% | 67,00 |
| 02.04.2025 | 29,12 | 29,12 | 29,12 | 29,12 | 2,39% | 18,00 |
| 01.04.2025 | 28,82 | 28,82 | 28,44 | 28,44 | -0,42% | 41,00 |
| 31.03.2025 | 28,03 | 28,75 | 27,92 | 28,56 | 1,93% | - |
| 28.03.2025 | 28,21 | 28,28 | 27,80 | 28,02 | -0,64% | - |
| 27.03.2025 | 27,49 | 28,28 | 27,31 | 28,20 | 2,43% | - |
| 26.03.2025 | 27,06 | 27,61 | 26,97 | 27,53 | 1,70% | - |
| 25.03.2025 | 27,07 | 27,36 | 26,76 | 27,07 | -2,56% | - |
| 24.03.2025 | 27,78 | 27,78 | 27,78 | 27,78 | 1,13% | 1,00 |
| 21.03.2025 | 27,62 | 27,87 | 27,11 | 27,47 | -0,51% | - |
| 20.03.2025 | 27,80 | 27,91 | 27,22 | 27,61 | -0,47% | - |
| 19.03.2025 | 27,38 | 27,78 | 27,36 | 27,74 | 1,17% | - |
| 18.03.2025 | 27,42 | 27,42 | 27,42 | 27,42 | -1,08% | 1,00 |
| 17.03.2025 | 27,72 | 27,72 | 27,72 | 27,72 | 0,69% | 1,00 |
| 14.03.2025 | 27,88 | 27,90 | 27,49 | 27,53 | -0,33% | - |
| 13.03.2025 | 27,62 | 27,62 | 27,62 | 27,62 | -0,11% | 40,00 |
| 12.03.2025 | 27,54 | 27,85 | 27,15 | 27,65 | 0,11% | - |
| 11.03.2025 | 28,02 | 28,02 | 27,56 | 27,62 | -2,37% | 143,00 |
| 10.03.2025 | 28,48 | 29,19 | 28,17 | 28,29 | -1,74% | - |
| 07.03.2025 | 28,20 | 29,16 | 27,96 | 28,79 | 1,77% | - |
| 06.03.2025 | 27,77 | 28,36 | 27,38 | 28,29 | 1,69% | - |
| 05.03.2025 | 28,34 | 28,34 | 27,64 | 27,82 | -1,70% | - |
| 04.03.2025 | 28,48 | 28,48 | 28,30 | 28,30 | -4,59% | 41,00 |
| 03.03.2025 | 29,66 | 29,66 | 29,66 | 29,66 | 0,78% | 1,00 |
| 28.02.2025 | 28,99 | 29,46 | 28,97 | 29,43 | 1,66% | - |
| 27.02.2025 | 28,65 | 29,05 | 28,58 | 28,95 | 1,65% | - |
| 26.02.2025 | 28,48 | 28,48 | 28,48 | 28,48 | -0,66% | 80,00 |
| 25.02.2025 | 28,60 | 29,08 | 28,45 | 28,67 | 8,60% | - |
| 24.02.2025 | 29,96 | 29,96 | 26,40 | 26,40 | -10,51% | 151,00 |
| 21.02.2025 | 28,82 | 29,50 | 28,82 | 29,50 | 1,17% | 1.015,00 |
| 20.02.2025 | 29,15 | 29,25 | 28,93 | 29,16 | -0,24% | - |
| 19.02.2025 | 28,89 | 29,37 | 28,85 | 29,23 | -0,85% | - |
| 18.02.2025 | 29,48 | 29,48 | 29,48 | 29,48 | 0,82% | 27,00 |
| 17.02.2025 | 29,24 | 29,24 | 29,24 | 29,24 | 0,21% | 103,00 |
| 14.02.2025 | 29,18 | 29,18 | 29,18 | 29,18 | -0,88% | 222,00 |
| 13.02.2025 | 29,47 | 29,59 | 29,14 | 29,44 | -0,20% | - |
| 12.02.2025 | 29,77 | 29,78 | 29,43 | 29,50 | -1,14% | - |
| 11.02.2025 | 29,60 | 29,84 | 29,26 | 29,84 | 0,40% | - |
| 10.02.2025 | 29,72 | 29,72 | 29,72 | 29,72 | -0,54% | 220,00 |
| 07.02.2025 | 30,09 | 30,59 | 29,86 | 29,88 | -0,63% | - |
| 06.02.2025 | 29,88 | 30,19 | 29,82 | 30,07 | 2,28% | - |
| 05.02.2025 | 29,20 | 29,40 | 29,20 | 29,40 | -0,61% | 98,00 |
| 04.02.2025 | 29,98 | 29,99 | 29,24 | 29,58 | -0,60% | - |
| 03.02.2025 | 29,76 | 29,76 | 29,76 | 29,76 | 1,29% | 1,00 |
| 31.01.2025 | 29,97 | 30,11 | 29,16 | 29,38 | -1,74% | - |
| 30.01.2025 | 29,90 | 29,90 | 29,90 | 29,90 | 0,07% | 2,00 |
| 29.01.2025 | 29,88 | 29,88 | 29,88 | 29,88 | -1,26% | 29,00 |
| 28.01.2025 | 30,27 | 30,74 | 30,17 | 30,26 | 0,07% | - |
| 27.01.2025 | 29,73 | 30,70 | 29,52 | 30,24 | 0,87% | - |
| 24.01.2025 | 29,28 | 29,98 | 29,28 | 29,98 | 2,88% | 3,00 |
| 23.01.2025 | 29,88 | 29,88 | 29,14 | 29,14 | -1,22% | 101,00 |
| 22.01.2025 | 30,45 | 30,47 | 29,33 | 29,50 | -3,22% | - |
| 21.01.2025 | 30,62 | 30,79 | 29,96 | 30,48 | -0,16% | - |
| 20.01.2025 | 30,74 | 30,77 | 30,49 | 30,53 | -1,04% | - |
| 17.01.2025 | 30,73 | 30,96 | 30,62 | 30,85 | 0,65% | - |
| 16.01.2025 | 30,59 | 30,80 | 30,31 | 30,65 | -1,13% | - |
| 15.01.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 3,33% | 1,00 |
| 14.01.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -1,45% | 40,00 |
| 13.01.2025 | 29,83 | 30,62 | 29,74 | 30,44 | -0,33% | - |
| 10.01.2025 | 30,54 | 30,54 | 30,54 | 30,54 | 1,16% | 25,00 |
| 09.01.2025 | 30,16 | 30,21 | 30,10 | 30,19 | 0,10% | - |
| 08.01.2025 | 30,07 | 30,24 | 29,65 | 30,16 | 1,55% | - |
| 07.01.2025 | 29,72 | 29,72 | 29,70 | 29,70 | -7,53% | 237,00 |
| 06.01.2025 | 31,44 | 32,12 | 31,44 | 32,12 | 1,01% | 147,00 |
| 03.01.2025 | 32,00 | 32,00 | 31,64 | 31,80 | 0,00% | 126,00 |
| 02.01.2025 | 32,50 | 32,50 | 31,74 | 31,80 | 0,86% | 79,00 |
| 30.12.2024 | 31,63 | 31,71 | 31,52 | 31,53 | -0,85% | - |
| 27.12.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | 27,00 |
| 23.12.2024 | 32,44 | 32,86 | 32,00 | 32,00 | 1,20% | 199,00 |
| 20.12.2024 | 31,62 | 31,62 | 31,62 | 31,62 | -0,94% | 45,00 |
| 19.12.2024 | 32,13 | 32,33 | 31,76 | 31,92 | -2,03% | - |
| 18.12.2024 | 32,26 | 32,58 | 32,26 | 32,58 | 2,00% | 44,00 |
| 17.12.2024 | 31,94 | 31,94 | 31,94 | 31,94 | -2,44% | 1,00 |
| 16.12.2024 | 32,74 | 32,74 | 32,74 | 32,74 | 1,21% | 1,00 |
| 13.12.2024 | 32,45 | 32,54 | 32,02 | 32,35 | -0,55% | - |
| 12.12.2024 | 32,23 | 32,82 | 32,17 | 32,53 | 0,31% | - |
| 11.12.2024 | 31,99 | 32,55 | 31,97 | 32,43 | 1,25% | - |
| 10.12.2024 | 31,65 | 32,18 | 31,40 | 32,03 | 0,09% | - |
| 09.12.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,72% | 30,00 |
| 06.12.2024 | 32,20 | 32,38 | 31,68 | 31,77 | -1,27% | - |
| 05.12.2024 | 32,60 | 32,60 | 32,06 | 32,18 | -0,86% | - |
| 04.12.2024 | 32,46 | 32,46 | 32,46 | 32,46 | -1,16% | 10,00 |
| 03.12.2024 | 33,26 | 33,48 | 32,49 | 32,84 | 2,56% | - |
| 02.12.2024 | 32,90 | 33,20 | 32,02 | 32,02 | -1,78% | 320,00 |
| 29.11.2024 | 32,38 | 32,60 | 32,38 | 32,60 | 0,99% | 1.000,00 |
| 28.11.2024 | 32,24 | 32,29 | 32,21 | 32,28 | -0,98% | - |
| 27.11.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 3,49% | 100,00 |
| 26.11.2024 | 31,50 | 31,50 | 31,50 | 31,50 | -1,99% | 20,00 |
| 25.11.2024 | 32,94 | 32,94 | 32,14 | 32,14 | 1,13% | 69,00 |
| 22.11.2024 | 31,78 | 31,78 | 31,78 | 31,78 | -1,30% | 50,00 |
| 21.11.2024 | 32,54 | 32,54 | 32,20 | 32,20 | 1,32% | 287,00 |
| 20.11.2024 | 32,54 | 32,54 | 31,78 | 31,78 | -0,31% | 135,00 |
| 19.11.2024 | 32,34 | 32,34 | 31,88 | 31,88 | -0,81% | 51,00 |
| 18.11.2024 | 31,56 | 32,36 | 31,56 | 32,14 | 0,75% | 384,00 |
| 15.11.2024 | 31,92 | 31,92 | 31,90 | 31,90 | 0,44% | 706,00 |
| 14.11.2024 | 31,69 | 32,06 | 31,57 | 31,76 | 0,00% | - |
| 13.11.2024 | 31,88 | 31,88 | 31,76 | 31,76 | -1,95% | 83,00 |
| 12.11.2024 | 32,44 | 33,25 | 32,31 | 32,39 | 1,09% | - |
| 11.11.2024 | 32,04 | 32,04 | 32,04 | 32,04 | 0,88% | 34,00 |