1,540€
4,05%
Echtzeit-Aktienkurs Sleep Number Corp.
Bid:
Ask:
Aktienkurse zur Sleep Number Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | 17,00 |
| 25.05.2026 | 1,46 | 1,49 | 1,46 | 1,49 | 2,76% | 100,00 |
| 22.05.2026 | 1,56 | 1,59 | 1,44 | 1,45 | 5,84% | 3.850,00 |
| 21.05.2026 | 1,39 | 1,39 | 1,37 | 1,37 | 3,79% | 9,00 |
| 20.05.2026 | 1,35 | 1,36 | 1,32 | 1,32 | 3,94% | 37,00 |
| 19.05.2026 | 1,34 | 1,39 | 1,27 | 1,27 | -4,51% | 13.625,00 |
| 18.05.2026 | 1,31 | 1,33 | 1,31 | 1,33 | -2,21% | 1.187,00 |
| 15.05.2026 | 1,38 | 1,40 | 1,36 | 1,36 | -10,53% | 881,00 |
| 14.05.2026 | 1,52 | 1,56 | 1,50 | 1,52 | -1,30% | 2.101,00 |
| 13.05.2026 | 1,63 | 1,72 | 1,51 | 1,54 | -6,10% | 4.379,00 |
| 12.05.2026 | 2,10 | 2,12 | 1,62 | 1,64 | -21,90% | 1.746,00 |
| 11.05.2026 | 2,40 | 2,42 | 1,99 | 2,10 | -13,93% | 2.395,00 |
| 08.05.2026 | 2,56 | 2,60 | 2,40 | 2,44 | -6,15% | 121,00 |
| 07.05.2026 | 2,58 | 2,60 | 2,54 | 2,60 | 1,56% | 532,00 |
| 06.05.2026 | 2,24 | 2,66 | 2,24 | 2,56 | 19,63% | 2.186,00 |
| 05.05.2026 | 2,28 | 2,38 | 2,14 | 2,14 | -8,55% | 1.533,00 |
| 04.05.2026 | 2,62 | 2,66 | 2,34 | 2,34 | -8,59% | 11.249,00 |
| 30.04.2026 | 2,60 | 3,10 | 2,50 | 2,56 | 4,92% | 11.022,00 |
| 29.04.2026 | 2,88 | 2,94 | 2,18 | 2,44 | -12,86% | 18.123,00 |
| 28.04.2026 | 1,87 | 3,56 | 1,87 | 2,80 | 48,94% | 13.030,00 |
| 27.04.2026 | 1,99 | 1,99 | 1,82 | 1,88 | -5,53% | 1.730,00 |
| 24.04.2026 | 2,08 | 2,08 | 1,97 | 1,99 | 0,51% | 73,00 |
| 23.04.2026 | 2,24 | 2,24 | 1,98 | 1,98 | -3,88% | 380,00 |
| 22.04.2026 | 2,20 | 2,20 | 2,06 | 2,06 | -1,90% | 4.924,00 |
| 21.04.2026 | 2,12 | 2,50 | 2,02 | 2,10 | -2,78% | 2.105,00 |
| 20.04.2026 | 2,22 | 2,30 | 2,14 | 2,16 | 0,93% | 3.278,00 |
| 17.04.2026 | 1,86 | 2,28 | 1,84 | 2,14 | 16,94% | 1.268,00 |
| 16.04.2026 | 1,95 | 1,98 | 1,76 | 1,83 | -4,19% | 9.509,00 |
| 15.04.2026 | 1,50 | 2,00 | 1,48 | 1,91 | 27,33% | 25.041,00 |
| 14.04.2026 | 1,44 | 1,54 | 1,43 | 1,50 | 3,45% | 13.043,00 |
| 13.04.2026 | 1,20 | 1,45 | 1,16 | 1,45 | 30,63% | 6.588,00 |
| 10.04.2026 | 1,20 | 1,20 | 1,10 | 1,11 | -10,48% | 4.173,00 |
| 09.04.2026 | 1,54 | 1,67 | 1,19 | 1,24 | -13,89% | 13.825,00 |
| 08.04.2026 | 1,21 | 1,44 | 1,14 | 1,44 | 54,84% | 3.010,00 |
| 07.04.2026 | 1,03 | 1,04 | 0,92 | 0,93 | -5,58% | 5.699,00 |
| 02.04.2026 | 1,10 | 1,10 | 0,99 | 0,99 | -30,63% | 8.135,00 |
| 01.04.2026 | 1,57 | 1,58 | 1,38 | 1,42 | -14,97% | 4.179,00 |
| 31.03.2026 | 1,48 | 1,67 | 1,48 | 1,67 | -11,64% | 8.197,00 |
| 30.03.2026 | 1,81 | 1,89 | 1,81 | 1,89 | 2,16% | 1.060,00 |
| 27.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -13,15% | 5.500,00 |
| 26.03.2026 | 2,09 | 2,18 | 2,07 | 2,13 | -0,47% | - |
| 25.03.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -7,76% | 5.043,00 |
| 24.03.2026 | 2,42 | 2,42 | 2,32 | 2,32 | -7,94% | 1.130,00 |
| 23.03.2026 | 2,44 | 2,72 | 2,42 | 2,52 | -1,56% | - |
| 20.03.2026 | 2,46 | 2,62 | 2,34 | 2,56 | -3,03% | - |
| 19.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -12,00% | 499,00 |
| 18.03.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 4,17% | 1.000,00 |
| 17.03.2026 | 2,80 | 2,99 | 2,71 | 2,88 | 9,09% | - |
| 16.03.2026 | 3,12 | 3,12 | 2,64 | 2,64 | -15,38% | 10.106,00 |
| 13.03.2026 | 3,28 | 3,28 | 3,12 | 3,12 | -17,89% | 1.980,00 |
| 12.03.2026 | 4,80 | 5,60 | 3,72 | 3,80 | -8,87% | 5.760,00 |
| 11.03.2026 | 4,27 | 4,38 | 3,92 | 4,17 | -7,33% | - |
| 10.03.2026 | 4,58 | 4,58 | 4,50 | 4,50 | 2,04% | 199,00 |
| 09.03.2026 | 4,50 | 4,54 | 4,21 | 4,41 | -5,57% | - |
| 06.03.2026 | 4,98 | 4,98 | 4,62 | 4,67 | -3,91% | - |
| 05.03.2026 | 4,88 | 4,88 | 4,86 | 4,86 | -2,90% | - |
| 04.03.2026 | 4,66 | 5,15 | 4,66 | 5,01 | 6,94% | - |
| 03.03.2026 | 4,88 | 4,88 | 4,47 | 4,68 | -4,88% | - |
| 02.03.2026 | 5,20 | 5,23 | 4,92 | 4,92 | -4,47% | - |
| 27.02.2026 | 5,15 | 5,15 | 5,15 | 5,15 | -13,81% | 20,00 |
| 26.02.2026 | 6,70 | 6,73 | 5,98 | 5,98 | -14,64% | - |
| 25.02.2026 | 7,00 | 7,00 | 7,00 | 7,00 | 1,45% | 97,00 |
| 24.02.2026 | 6,90 | 6,90 | 6,90 | 6,90 | -13,48% | 1.460,00 |
| 23.02.2026 | 7,55 | 8,00 | 7,53 | 7,98 | 16,42% | - |
| 20.02.2026 | 6,85 | 6,85 | 6,85 | 6,85 | -3,52% | 700,00 |
| 19.02.2026 | 7,05 | 7,10 | 7,05 | 7,10 | 1,43% | 1.499,00 |
| 18.02.2026 | 7,65 | 7,78 | 6,90 | 7,00 | -8,20% | - |
| 17.02.2026 | 7,93 | 7,98 | 7,43 | 7,63 | -4,09% | - |
| 16.02.2026 | 7,95 | 7,98 | 7,95 | 7,95 | 2,58% | - |
| 13.02.2026 | 8,75 | 8,90 | 7,65 | 7,75 | -9,88% | - |
| 12.02.2026 | 8,65 | 8,68 | 8,43 | 8,60 | -0,29% | - |
| 11.02.2026 | 8,98 | 9,08 | 8,48 | 8,63 | -4,17% | - |
| 10.02.2026 | 9,35 | 9,48 | 8,98 | 9,00 | -3,49% | - |
| 09.02.2026 | 10,15 | 10,18 | 9,28 | 9,33 | -5,33% | - |
| 06.02.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 1,29% | 326,00 |
| 05.02.2026 | 10,45 | 10,55 | 9,38 | 9,73 | -12,39% | - |
| 04.02.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 18,72% | 1.000,00 |
| 03.02.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -1,58% | 20,00 |
| 02.02.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -1,04% | 1.481,00 |
| 30.01.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 0,00% | 520,00 |
| 29.01.2026 | 9,30 | 9,60 | 9,30 | 9,60 | 4,92% | 629,00 |
| 28.01.2026 | 8,70 | 9,20 | 8,70 | 9,15 | 9,25% | 2.522,00 |
| 27.01.2026 | 8,45 | 8,45 | 8,35 | 8,38 | -1,18% | - |
| 26.01.2026 | 8,93 | 8,95 | 8,40 | 8,48 | -5,57% | - |
| 23.01.2026 | 8,63 | 9,00 | 8,53 | 8,98 | -0,83% | - |
| 22.01.2026 | 9,05 | 9,05 | 9,05 | 9,05 | 0,00% | 12,00 |
| 21.01.2026 | 9,05 | 9,05 | 9,05 | 9,05 | -1,36% | 100,00 |
| 20.01.2026 | 9,85 | 9,85 | 8,93 | 9,18 | -8,25% | - |
| 19.01.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | 274,00 |
| 16.01.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 2,80% | 31,00 |
| 15.01.2026 | 9,03 | 10,10 | 9,03 | 9,83 | 8,86% | - |
| 14.01.2026 | 8,53 | 9,25 | 8,53 | 9,03 | 10,74% | - |
| 13.01.2026 | 8,15 | 8,15 | 8,15 | 8,15 | 12,41% | 11,00 |
| 12.01.2026 | 6,65 | 7,25 | 6,65 | 7,25 | 16,94% | 1.035,00 |
| 09.01.2026 | 6,40 | 6,40 | 6,20 | 6,20 | -0,80% | 31,00 |
| 08.01.2026 | 6,15 | 6,40 | 5,98 | 6,25 | 0,81% | - |
| 07.01.2026 | 6,35 | 6,35 | 6,20 | 6,20 | 1,22% | 9.522,00 |
| 06.01.2026 | 6,73 | 6,73 | 6,00 | 6,13 | -7,89% | - |
| 05.01.2026 | 6,65 | 6,65 | 6,65 | 6,65 | -10,14% | 35,00 |
| 02.01.2026 | 7,25 | 7,45 | 7,25 | 7,40 | 4,96% | 2.936,00 |