2,405€
98,76%
Echtzeit-Aktienkurs WICKES GROUP PLC LS-,10
Bid:
Ask:
Aktienkurse zur WICKES GROUP PLC LS-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,59 | 1,60 | 1,59 | 1,60 | 32,23% | - |
| 06.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -8,33% | - |
| 05.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -5,71% | - |
| 04.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -40,17% | - |
| 30.04.2026 | 2,30 | 2,40 | 2,27 | 2,34 | 69,57% | - |
| 29.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -18,82% | - |
| 28.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -2,86% | - |
| 27.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 24.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -18,69% | - |
| 23.04.2026 | 2,36 | 2,36 | 2,14 | 2,14 | -13,71% | - |
| 22.04.2026 | 2,46 | 2,48 | 2,46 | 2,48 | 0,00% | - |
| 21.04.2026 | 2,48 | 2,50 | 2,48 | 2,48 | 0,00% | - |
| 20.04.2026 | 2,48 | 2,48 | 2,46 | 2,48 | -0,80% | - |
| 17.04.2026 | 2,44 | 2,50 | 2,44 | 2,50 | 0,81% | - |
| 16.04.2026 | 2,44 | 2,48 | 2,44 | 2,48 | 0,81% | - |
| 15.04.2026 | 2,46 | 2,48 | 2,46 | 2,46 | -1,60% | - |
| 14.04.2026 | 2,46 | 2,50 | 2,46 | 2,50 | 3,31% | - |
| 13.04.2026 | 2,42 | 2,44 | 2,42 | 2,42 | -5,47% | - |
| 10.04.2026 | 2,54 | 2,56 | 2,54 | 2,56 | 2,40% | - |
| 09.04.2026 | 2,48 | 2,50 | 2,48 | 2,50 | 0,00% | - |
| 08.04.2026 | 2,48 | 2,50 | 2,48 | 2,50 | 5,93% | - |
| 07.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 02.04.2026 | 1,95 | 2,32 | 1,95 | 2,32 | 25,41% | - |
| 01.04.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -15,14% | - |
| 31.03.2026 | 1,85 | 2,18 | 1,85 | 2,18 | 2,83% | - |
| 30.03.2026 | 1,84 | 2,12 | 1,84 | 2,12 | 0,00% | - |
| 27.03.2026 | 1,87 | 2,12 | 1,87 | 2,12 | -3,64% | - |
| 26.03.2026 | 1,89 | 2,20 | 1,89 | 2,20 | 0,92% | - |
| 25.03.2026 | 1,87 | 2,18 | 1,87 | 2,18 | 1,87% | - |
| 24.03.2026 | 1,92 | 2,14 | 1,91 | 2,14 | -3,60% | - |
| 23.03.2026 | 1,92 | 2,22 | 1,92 | 2,22 | 4,72% | - |
| 20.03.2026 | 1,88 | 2,12 | 1,88 | 2,12 | -3,64% | - |
| 19.03.2026 | 1,99 | 2,20 | 1,99 | 2,20 | -5,17% | - |
| 18.03.2026 | 2,08 | 2,34 | 2,08 | 2,32 | -1,69% | - |
| 17.03.2026 | 2,24 | 2,36 | 2,24 | 2,36 | 5,36% | - |
| 16.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 13.03.2026 | 2,32 | 2,32 | 2,26 | 2,26 | -3,42% | - |
| 12.03.2026 | 2,36 | 2,36 | 2,34 | 2,34 | -2,50% | - |
| 11.03.2026 | 2,40 | 2,40 | 2,38 | 2,40 | 0,00% | - |
| 10.03.2026 | 2,34 | 2,40 | 2,34 | 2,40 | 2,56% | - |
| 09.03.2026 | 2,38 | 2,38 | 2,30 | 2,34 | -2,50% | - |
| 06.03.2026 | 2,42 | 2,44 | 2,40 | 2,40 | -2,44% | - |
| 05.03.2026 | 2,44 | 2,46 | 2,42 | 2,46 | 0,00% | - |
| 04.03.2026 | 2,42 | 2,46 | 2,42 | 2,46 | 0,00% | 790,00 |
| 03.03.2026 | 2,54 | 2,54 | 2,46 | 2,46 | -4,65% | - |
| 02.03.2026 | 2,58 | 2,58 | 2,52 | 2,58 | -2,27% | - |
| 27.02.2026 | 2,62 | 2,64 | 2,62 | 2,64 | 0,00% | - |
| 26.02.2026 | 2,60 | 2,64 | 2,60 | 2,64 | 0,00% | - |
| 25.02.2026 | 2,58 | 2,64 | 2,58 | 2,64 | 1,54% | - |
| 24.02.2026 | 2,54 | 2,60 | 2,54 | 2,60 | -0,76% | - |
| 23.02.2026 | 2,52 | 2,62 | 2,52 | 2,62 | 0,00% | - |
| 20.02.2026 | 2,56 | 2,62 | 2,56 | 2,62 | 1,55% | - |
| 19.02.2026 | 2,54 | 2,58 | 2,54 | 2,58 | 0,78% | - |
| 18.02.2026 | 2,50 | 2,56 | 2,50 | 2,56 | 1,59% | - |
| 17.02.2026 | 2,46 | 2,52 | 2,46 | 2,52 | 0,80% | - |
| 16.02.2026 | 2,46 | 2,50 | 2,46 | 2,50 | 1,63% | - |
| 13.02.2026 | 2,50 | 2,50 | 2,46 | 2,46 | 0,00% | - |
| 12.02.2026 | 2,50 | 2,50 | 2,44 | 2,46 | -4,65% | - |
| 11.02.2026 | 2,56 | 2,58 | 2,56 | 2,58 | 0,00% | - |
| 10.02.2026 | 2,58 | 2,58 | 2,56 | 2,58 | -3,01% | - |
| 09.02.2026 | 2,66 | 2,68 | 2,66 | 2,66 | 0,76% | - |
| 06.02.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 05.02.2026 | 2,70 | 2,70 | 2,64 | 2,64 | -2,94% | - |
| 04.02.2026 | 2,66 | 2,72 | 2,66 | 2,72 | 1,49% | - |
| 03.02.2026 | 2,66 | 2,68 | 2,66 | 2,68 | 2,29% | 465,00 |
| 02.02.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 30.01.2026 | 2,64 | 2,64 | 2,62 | 2,62 | -2,24% | - |
| 29.01.2026 | 2,70 | 2,70 | 2,68 | 2,68 | 0,00% | - |
| 28.01.2026 | 2,70 | 2,72 | 2,68 | 2,68 | -0,74% | - |
| 27.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 26.01.2026 | 2,68 | 2,70 | 2,68 | 2,70 | 0,75% | - |
| 23.01.2026 | 2,68 | 2,70 | 2,68 | 2,68 | 0,75% | - |
| 22.01.2026 | 2,58 | 2,66 | 2,58 | 2,66 | 3,10% | - |
| 21.01.2026 | 2,56 | 2,58 | 2,56 | 2,58 | 0,78% | - |
| 20.01.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 19.01.2026 | 2,56 | 2,60 | 2,56 | 2,60 | 0,00% | - |
| 16.01.2026 | 2,52 | 2,60 | 2,52 | 2,60 | 0,00% | - |
| 15.01.2026 | 2,54 | 2,60 | 2,54 | 2,60 | 0,00% | - |
| 14.01.2026 | 2,46 | 2,60 | 2,46 | 2,60 | 0,78% | - |
| 13.01.2026 | 2,50 | 2,60 | 2,50 | 2,58 | -1,53% | 175,00 |
| 12.01.2026 | 2,54 | 2,62 | 2,54 | 2,62 | -2,96% | - |
| 09.01.2026 | 2,50 | 2,70 | 2,50 | 2,70 | 1,50% | - |
| 08.01.2026 | 2,48 | 2,66 | 2,48 | 2,66 | -0,75% | - |
| 07.01.2026 | 2,50 | 2,68 | 2,50 | 2,68 | 0,75% | - |
| 06.01.2026 | 2,42 | 2,66 | 2,42 | 2,66 | 3,10% | - |
| 05.01.2026 | 2,42 | 2,62 | 2,42 | 2,58 | -0,77% | - |
| 02.01.2026 | 2,42 | 2,60 | 2,42 | 2,60 | -1,52% | - |
| 30.12.2025 | 2,44 | 2,64 | 2,44 | 2,64 | 0,00% | - |
| 29.12.2025 | 2,42 | 2,64 | 2,42 | 2,64 | 0,76% | - |
| 23.12.2025 | 2,42 | 2,62 | 2,42 | 2,62 | 0,77% | - |
| 22.12.2025 | 2,44 | 2,64 | 2,44 | 2,60 | -1,52% | 272,00 |
| 19.12.2025 | 2,44 | 2,64 | 2,44 | 2,64 | 0,76% | - |
| 18.12.2025 | 2,62 | 2,64 | 2,62 | 2,62 | -1,50% | - |
| 17.12.2025 | 2,60 | 2,66 | 2,60 | 2,66 | 1,53% | - |
| 16.12.2025 | 2,64 | 2,66 | 2,62 | 2,62 | -0,76% | - |
| 15.12.2025 | 2,64 | 2,68 | 2,64 | 2,64 | 0,00% | - |
| 12.12.2025 | 2,64 | 2,70 | 2,64 | 2,64 | -0,75% | - |
| 11.12.2025 | 2,64 | 2,66 | 2,64 | 2,66 | 0,00% | - |
| 10.12.2025 | 2,60 | 2,68 | 2,60 | 2,66 | 1,53% | - |
| 09.12.2025 | 2,58 | 2,62 | 2,58 | 2,62 | -0,76% | - |