2,180€
1,87%
Echtzeit-Aktienkurs Wickes Group PLC
Bid:
Ask:
Aktienkurse zur Wickes Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 2,22 | 2,22 | 2,14 | 2,14 | -3,60% | - |
| 07.07.2026 | 2,22 | 2,22 | 2,18 | 2,22 | 0,91% | - |
| 06.07.2026 | 2,26 | 2,26 | 2,20 | 2,20 | -1,79% | - |
| 03.07.2026 | 2,22 | 2,24 | 2,22 | 2,24 | 1,82% | - |
| 02.07.2026 | 2,22 | 2,22 | 2,18 | 2,20 | 1,85% | - |
| 01.07.2026 | 2,14 | 2,16 | 2,14 | 2,16 | 0,00% | - |
| 30.06.2026 | 2,14 | 2,16 | 2,14 | 2,16 | 0,00% | - |
| 29.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 26.06.2026 | 2,12 | 2,16 | 2,12 | 2,16 | 0,00% | - |
| 25.06.2026 | 2,08 | 2,16 | 2,08 | 2,16 | 4,85% | - |
| 24.06.2026 | 2,00 | 2,06 | 2,00 | 2,06 | 1,98% | - |
| 23.06.2026 | 2,04 | 2,04 | 2,02 | 2,02 | -0,98% | - |
| 22.06.2026 | 2,02 | 2,04 | 2,00 | 2,04 | 0,00% | - |
| 19.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 18.06.2026 | 2,04 | 2,04 | 2,02 | 2,02 | -0,98% | - |
| 17.06.2026 | 2,02 | 2,06 | 2,02 | 2,04 | 0,00% | - |
| 16.06.2026 | 2,04 | 2,04 | 2,02 | 2,04 | -0,97% | - |
| 15.06.2026 | 2,06 | 2,08 | 2,06 | 2,06 | 0,98% | - |
| 12.06.2026 | 2,00 | 2,06 | 2,00 | 2,04 | 2,00% | - |
| 11.06.2026 | 2,00 | 2,00 | 1,97 | 2,00 | 0,00% | - |
| 10.06.2026 | 1,97 | 2,00 | 1,97 | 2,00 | 1,01% | - |
| 09.06.2026 | 1,94 | 1,98 | 1,94 | 1,98 | 0,51% | - |
| 08.06.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,75% | - |
| 05.06.2026 | 2,03 | 2,05 | 1,99 | 2,01 | 0,00% | - |
| 04.06.2026 | 2,03 | 2,04 | 2,00 | 2,01 | 30,19% | - |
| 03.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 4,05% | - |
| 02.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 4,23% | - |
| 01.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -18,86% | - |
| 29.05.2026 | 1,84 | 1,84 | 1,75 | 1,75 | -1,13% | - |
| 28.05.2026 | 1,68 | 1,77 | 1,68 | 1,77 | -13,24% | - |
| 27.05.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 13,97% | - |
| 26.05.2026 | 2,04 | 2,04 | 1,79 | 1,79 | -8,67% | - |
| 25.05.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 10,11% | - |
| 22.05.2026 | 1,83 | 1,83 | 1,77 | 1,78 | 1,71% | - |
| 21.05.2026 | 1,80 | 1,80 | 1,75 | 1,75 | 2,94% | - |
| 20.05.2026 | 1,78 | 1,78 | 1,70 | 1,70 | -0,58% | - |
| 19.05.2026 | 1,80 | 1,80 | 1,71 | 1,71 | 0,59% | - |
| 18.05.2026 | 1,72 | 1,72 | 1,69 | 1,70 | 2,41% | - |
| 15.05.2026 | 1,73 | 1,73 | 1,66 | 1,66 | -3,49% | - |
| 14.05.2026 | 1,81 | 1,81 | 1,72 | 1,72 | 0,58% | - |
| 13.05.2026 | 1,99 | 1,99 | 1,71 | 1,71 | -2,84% | - |
| 12.05.2026 | 1,75 | 1,76 | 1,75 | 1,76 | 32,33% | - |
| 11.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -16,88% | - |
| 08.05.2026 | 1,59 | 1,60 | 1,59 | 1,60 | 32,23% | - |
| 06.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -8,33% | - |
| 05.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -5,71% | - |
| 04.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -40,17% | - |
| 30.04.2026 | 2,30 | 2,40 | 2,27 | 2,34 | 69,57% | - |
| 29.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -18,82% | - |
| 28.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -2,86% | - |
| 27.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 24.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -18,69% | - |
| 23.04.2026 | 2,36 | 2,36 | 2,14 | 2,14 | -13,71% | - |
| 22.04.2026 | 2,46 | 2,48 | 2,46 | 2,48 | 0,00% | - |
| 21.04.2026 | 2,48 | 2,50 | 2,48 | 2,48 | 0,00% | - |
| 20.04.2026 | 2,48 | 2,48 | 2,46 | 2,48 | -0,80% | - |
| 17.04.2026 | 2,44 | 2,50 | 2,44 | 2,50 | 0,81% | - |
| 16.04.2026 | 2,44 | 2,48 | 2,44 | 2,48 | 0,81% | - |
| 15.04.2026 | 2,46 | 2,48 | 2,46 | 2,46 | -1,60% | - |
| 14.04.2026 | 2,46 | 2,50 | 2,46 | 2,50 | 3,31% | - |
| 13.04.2026 | 2,42 | 2,44 | 2,42 | 2,42 | -5,47% | - |
| 10.04.2026 | 2,54 | 2,56 | 2,54 | 2,56 | 2,40% | - |
| 09.04.2026 | 2,48 | 2,50 | 2,48 | 2,50 | 0,00% | - |
| 08.04.2026 | 2,48 | 2,50 | 2,48 | 2,50 | 5,93% | - |
| 07.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 02.04.2026 | 1,95 | 2,32 | 1,95 | 2,32 | 25,41% | - |
| 01.04.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -15,14% | - |
| 31.03.2026 | 1,85 | 2,18 | 1,85 | 2,18 | 2,83% | - |
| 30.03.2026 | 1,84 | 2,12 | 1,84 | 2,12 | 0,00% | - |
| 27.03.2026 | 1,87 | 2,12 | 1,87 | 2,12 | -3,64% | - |
| 26.03.2026 | 1,89 | 2,20 | 1,89 | 2,20 | 0,92% | - |
| 25.03.2026 | 1,87 | 2,18 | 1,87 | 2,18 | 1,87% | - |
| 24.03.2026 | 1,92 | 2,14 | 1,91 | 2,14 | -3,60% | - |
| 23.03.2026 | 1,92 | 2,22 | 1,92 | 2,22 | 4,72% | - |
| 20.03.2026 | 1,88 | 2,12 | 1,88 | 2,12 | -3,64% | - |
| 19.03.2026 | 1,99 | 2,20 | 1,99 | 2,20 | -5,17% | - |
| 18.03.2026 | 2,08 | 2,34 | 2,08 | 2,32 | -1,69% | - |
| 17.03.2026 | 2,24 | 2,36 | 2,24 | 2,36 | 5,36% | - |
| 16.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 13.03.2026 | 2,32 | 2,32 | 2,26 | 2,26 | -3,42% | - |
| 12.03.2026 | 2,36 | 2,36 | 2,34 | 2,34 | -2,50% | - |
| 11.03.2026 | 2,40 | 2,40 | 2,38 | 2,40 | 0,00% | - |
| 10.03.2026 | 2,34 | 2,40 | 2,34 | 2,40 | 2,56% | - |
| 09.03.2026 | 2,38 | 2,38 | 2,30 | 2,34 | -2,50% | - |
| 06.03.2026 | 2,42 | 2,44 | 2,40 | 2,40 | -2,44% | - |
| 05.03.2026 | 2,44 | 2,46 | 2,42 | 2,46 | 0,00% | - |
| 04.03.2026 | 2,42 | 2,46 | 2,42 | 2,46 | 0,00% | 790,00 |
| 03.03.2026 | 2,54 | 2,54 | 2,46 | 2,46 | -4,65% | - |
| 02.03.2026 | 2,58 | 2,58 | 2,52 | 2,58 | -2,27% | - |
| 27.02.2026 | 2,62 | 2,64 | 2,62 | 2,64 | 0,00% | - |
| 26.02.2026 | 2,60 | 2,64 | 2,60 | 2,64 | 0,00% | - |
| 25.02.2026 | 2,58 | 2,64 | 2,58 | 2,64 | 1,54% | - |
| 24.02.2026 | 2,54 | 2,60 | 2,54 | 2,60 | -0,76% | - |
| 23.02.2026 | 2,52 | 2,62 | 2,52 | 2,62 | 0,00% | - |
| 20.02.2026 | 2,56 | 2,62 | 2,56 | 2,62 | 1,55% | - |
| 19.02.2026 | 2,54 | 2,58 | 2,54 | 2,58 | 0,78% | - |
| 18.02.2026 | 2,50 | 2,56 | 2,50 | 2,56 | 1,59% | - |
| 17.02.2026 | 2,46 | 2,52 | 2,46 | 2,52 | 0,80% | - |
| 16.02.2026 | 2,46 | 2,50 | 2,46 | 2,50 | 1,63% | - |
| 13.02.2026 | 2,50 | 2,50 | 2,46 | 2,46 | 0,00% | - |