80,500€
3,21%
Echtzeit-Aktienkurs Schouw & Co.
Bid:
Ask:
Aktienkurse zur Schouw & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 79,80 | 79,80 | 79,80 | 79,80 | 2,31% | - |
| 24.04.2025 | 78,00 | 78,00 | 78,00 | 78,00 | -0,51% | - |
| 23.04.2025 | 78,40 | 78,40 | 78,40 | 78,40 | 1,82% | - |
| 22.04.2025 | 77,00 | 77,00 | 77,00 | 77,00 | -0,90% | - |
| 17.04.2025 | 77,70 | 77,70 | 77,70 | 77,70 | 2,37% | - |
| 16.04.2025 | 75,90 | 75,90 | 75,90 | 75,90 | 0,80% | - |
| 15.04.2025 | 75,30 | 75,30 | 75,30 | 75,30 | -1,70% | - |
| 14.04.2025 | 76,60 | 76,60 | 76,60 | 76,60 | -2,67% | - |
| 11.04.2025 | 78,70 | 78,70 | 78,70 | 78,70 | -2,11% | - |
| 10.04.2025 | 80,40 | 80,40 | 80,40 | 80,40 | 5,51% | - |
| 09.04.2025 | 76,20 | 76,20 | 76,20 | 76,20 | -1,04% | - |
| 08.04.2025 | 77,00 | 77,00 | 77,00 | 77,00 | 2,26% | - |
| 07.04.2025 | 75,30 | 75,30 | 75,30 | 75,30 | -7,27% | - |
| 04.04.2025 | 81,20 | 81,20 | 81,20 | 81,20 | 0,62% | - |
| 03.04.2025 | 80,70 | 80,70 | 80,70 | 80,70 | -1,71% | - |
| 02.04.2025 | 82,10 | 82,10 | 82,10 | 82,10 | 0,00% | - |
| 01.04.2025 | 82,10 | 82,10 | 82,10 | 82,10 | -0,73% | - |
| 31.03.2025 | 82,70 | 82,70 | 82,70 | 82,70 | -1,08% | - |
| 28.03.2025 | 83,60 | 83,60 | 83,60 | 83,60 | -1,18% | - |
| 27.03.2025 | 84,60 | 84,60 | 84,60 | 84,60 | -1,17% | - |
| 26.03.2025 | 85,60 | 85,60 | 85,60 | 85,60 | 0,23% | - |
| 25.03.2025 | 85,40 | 85,40 | 85,40 | 85,40 | 0,00% | - |
| 24.03.2025 | 85,40 | 85,40 | 85,40 | 85,40 | -1,04% | - |
| 21.03.2025 | 86,30 | 86,30 | 86,30 | 86,30 | -1,15% | - |
| 20.03.2025 | 87,30 | 87,30 | 87,30 | 87,30 | 0,81% | - |
| 19.03.2025 | 86,60 | 86,60 | 86,60 | 86,60 | 0,12% | - |
| 18.03.2025 | 86,50 | 86,50 | 86,50 | 86,50 | 1,53% | - |
| 17.03.2025 | 85,20 | 85,20 | 85,20 | 85,20 | 2,28% | - |
| 14.03.2025 | 83,30 | 83,30 | 83,30 | 83,30 | 0,85% | - |
| 13.03.2025 | 82,60 | 82,60 | 82,60 | 82,60 | 1,47% | - |
| 12.03.2025 | 81,40 | 81,40 | 81,40 | 81,40 | -0,25% | - |
| 11.03.2025 | 81,60 | 81,60 | 81,60 | 81,60 | -0,97% | - |
| 10.03.2025 | 82,40 | 82,40 | 82,40 | 82,40 | 5,91% | - |
| 07.03.2025 | 77,80 | 77,80 | 77,80 | 77,80 | -1,14% | - |
| 06.03.2025 | 78,70 | 78,70 | 78,70 | 78,70 | 0,77% | - |
| 05.03.2025 | 78,10 | 78,10 | 78,10 | 78,10 | -0,13% | 64,00 |
| 04.03.2025 | 78,20 | 78,20 | 78,20 | 78,20 | 0,51% | - |
| 03.03.2025 | 77,80 | 77,80 | 77,80 | 77,80 | -0,64% | - |
| 28.02.2025 | 78,30 | 78,30 | 78,30 | 78,30 | -0,25% | - |
| 27.02.2025 | 78,50 | 78,50 | 78,50 | 78,50 | -0,25% | - |
| 26.02.2025 | 78,70 | 78,70 | 78,70 | 78,70 | 1,03% | - |
| 25.02.2025 | 77,90 | 77,90 | 77,90 | 77,90 | -0,38% | - |
| 24.02.2025 | 78,20 | 78,20 | 78,20 | 78,20 | 0,51% | - |
| 21.02.2025 | 77,80 | 77,80 | 77,80 | 77,80 | 0,00% | - |
| 20.02.2025 | 77,80 | 77,80 | 77,80 | 77,80 | 0,91% | - |
| 19.02.2025 | 77,10 | 77,10 | 77,10 | 77,10 | 0,00% | - |
| 18.02.2025 | 77,10 | 77,10 | 77,10 | 77,10 | 2,53% | - |
| 17.02.2025 | 75,20 | 75,20 | 75,20 | 75,20 | 0,27% | - |
| 14.02.2025 | 75,00 | 75,00 | 75,00 | 75,00 | 1,21% | - |
| 13.02.2025 | 74,10 | 74,10 | 74,10 | 74,10 | -0,40% | - |
| 12.02.2025 | 74,40 | 74,40 | 74,40 | 74,40 | 0,27% | - |
| 11.02.2025 | 74,20 | 74,20 | 74,20 | 74,20 | 0,68% | - |
| 10.02.2025 | 73,70 | 73,70 | 73,70 | 73,70 | 0,68% | - |
| 07.02.2025 | 73,20 | 73,20 | 73,20 | 73,20 | 1,24% | - |
| 06.02.2025 | 72,30 | 72,30 | 72,30 | 72,30 | -0,14% | - |
| 05.02.2025 | 72,40 | 72,40 | 72,40 | 72,40 | -0,96% | - |
| 04.02.2025 | 73,10 | 73,10 | 73,10 | 73,10 | -1,22% | - |
| 03.02.2025 | 74,00 | 74,00 | 74,00 | 74,00 | 0,41% | - |
| 31.01.2025 | 73,70 | 73,70 | 73,70 | 73,70 | 1,66% | - |
| 30.01.2025 | 72,50 | 72,50 | 72,50 | 72,50 | 0,55% | - |
| 29.01.2025 | 72,10 | 72,10 | 72,10 | 72,10 | 0,14% | - |
| 28.01.2025 | 72,00 | 72,00 | 72,00 | 72,00 | 0,42% | - |
| 27.01.2025 | 71,70 | 71,70 | 71,70 | 71,70 | -0,28% | - |
| 24.01.2025 | 71,90 | 71,90 | 71,90 | 71,90 | -0,69% | - |
| 23.01.2025 | 72,40 | 72,40 | 72,40 | 72,40 | -1,23% | - |
| 22.01.2025 | 73,30 | 73,30 | 73,30 | 73,30 | 0,69% | - |
| 21.01.2025 | 72,80 | 72,80 | 72,80 | 72,80 | 0,55% | - |
| 20.01.2025 | 72,40 | 72,40 | 72,40 | 72,40 | 0,28% | - |
| 17.01.2025 | 72,20 | 72,20 | 72,20 | 72,20 | -0,41% | - |
| 16.01.2025 | 72,50 | 72,50 | 72,50 | 72,50 | 0,83% | - |
| 15.01.2025 | 71,90 | 71,90 | 71,90 | 71,90 | 0,42% | - |
| 14.01.2025 | 71,60 | 71,60 | 71,60 | 71,60 | -0,97% | - |
| 13.01.2025 | 72,30 | 72,30 | 72,30 | 72,30 | -0,69% | - |
| 10.01.2025 | 72,80 | 72,80 | 72,80 | 72,80 | 0,41% | - |
| 09.01.2025 | 72,50 | 72,50 | 72,50 | 72,50 | -1,49% | - |
| 08.01.2025 | 73,60 | 73,60 | 73,60 | 73,60 | -0,67% | - |
| 07.01.2025 | 74,10 | 74,10 | 74,10 | 74,10 | -0,13% | - |
| 06.01.2025 | 74,20 | 74,20 | 74,20 | 74,20 | 0,82% | - |
| 03.01.2025 | 73,60 | 73,60 | 73,60 | 73,60 | 2,36% | - |
| 02.01.2025 | 71,90 | 71,90 | 71,90 | 71,90 | 0,56% | - |
| 30.12.2024 | 71,50 | 71,50 | 71,50 | 71,50 | 0,28% | - |
| 27.12.2024 | 71,30 | 71,30 | 71,30 | 71,30 | 1,42% | - |
| 23.12.2024 | 70,30 | 70,30 | 70,30 | 70,30 | 0,14% | - |
| 20.12.2024 | 70,20 | 70,20 | 70,20 | 70,20 | -1,54% | - |
| 19.12.2024 | 71,30 | 71,30 | 71,30 | 71,30 | 1,86% | - |
| 18.12.2024 | 70,00 | 70,00 | 70,00 | 70,00 | -2,51% | - |
| 17.12.2024 | 71,80 | 71,80 | 71,80 | 71,80 | -0,55% | - |
| 16.12.2024 | 72,20 | 72,20 | 72,20 | 72,20 | 0,00% | - |
| 13.12.2024 | 72,20 | 72,20 | 72,20 | 72,20 | -0,82% | - |
| 12.12.2024 | 72,80 | 72,80 | 72,80 | 72,80 | -0,14% | - |
| 11.12.2024 | 72,90 | 72,90 | 72,90 | 72,90 | -0,41% | - |
| 10.12.2024 | 73,20 | 73,20 | 73,20 | 73,20 | 0,14% | - |
| 09.12.2024 | 73,10 | 73,10 | 73,10 | 73,10 | -0,68% | - |
| 06.12.2024 | 73,60 | 73,60 | 73,60 | 73,60 | 0,14% | - |
| 05.12.2024 | 73,50 | 73,50 | 73,50 | 73,50 | 0,14% | - |
| 04.12.2024 | 73,40 | 73,40 | 73,40 | 73,40 | -1,21% | - |
| 03.12.2024 | 74,30 | 74,30 | 74,30 | 74,30 | 0,41% | - |
| 02.12.2024 | 74,00 | 74,00 | 74,00 | 74,00 | 0,00% | - |
| 29.11.2024 | 74,00 | 74,00 | 74,00 | 74,00 | -0,54% | - |
| 28.11.2024 | 74,40 | 74,40 | 74,40 | 74,40 | 1,64% | - |