81,750€
1,18%
Echtzeit-Aktienkurs Schouw & Co.
Bid:
Ask:
Aktienkurse zur Schouw & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 80,90 | 80,90 | 80,90 | 80,90 | 0,12% | - |
| 03.07.2025 | 80,80 | 80,80 | 80,80 | 80,80 | 0,75% | - |
| 02.07.2025 | 80,20 | 80,20 | 80,20 | 80,20 | -0,12% | - |
| 01.07.2025 | 80,30 | 80,30 | 80,30 | 80,30 | -0,74% | - |
| 30.06.2025 | 80,90 | 80,90 | 80,90 | 80,90 | 2,15% | - |
| 27.06.2025 | 79,20 | 79,20 | 79,20 | 79,20 | 0,00% | - |
| 26.06.2025 | 79,20 | 79,20 | 79,20 | 79,20 | -1,74% | - |
| 25.06.2025 | 80,60 | 80,60 | 80,60 | 80,60 | -2,07% | - |
| 24.06.2025 | 82,30 | 82,30 | 82,30 | 82,30 | 0,86% | - |
| 23.06.2025 | 81,60 | 81,60 | 81,60 | 81,60 | -2,16% | - |
| 20.06.2025 | 83,40 | 83,40 | 83,40 | 83,40 | 9,16% | - |
| 19.06.2025 | 76,40 | 76,40 | 76,40 | 76,40 | -1,04% | - |
| 18.06.2025 | 77,20 | 77,20 | 77,20 | 77,20 | -0,26% | - |
| 17.06.2025 | 77,40 | 77,40 | 77,40 | 77,40 | -0,64% | - |
| 16.06.2025 | 77,90 | 77,90 | 77,90 | 77,90 | 0,65% | - |
| 13.06.2025 | 77,40 | 77,40 | 77,40 | 77,40 | -0,51% | - |
| 12.06.2025 | 77,80 | 77,80 | 77,80 | 77,80 | -0,64% | - |
| 11.06.2025 | 78,30 | 78,30 | 78,30 | 78,30 | -0,38% | - |
| 10.06.2025 | 78,60 | 78,60 | 78,60 | 78,60 | 0,00% | - |
| 09.06.2025 | 78,60 | 78,60 | 78,60 | 78,60 | 1,03% | - |
| 06.06.2025 | 77,80 | 77,80 | 77,80 | 77,80 | 0,13% | - |
| 05.06.2025 | 77,70 | 77,70 | 77,70 | 77,70 | 1,17% | - |
| 04.06.2025 | 76,80 | 76,80 | 76,80 | 76,80 | 0,26% | - |
| 03.06.2025 | 76,60 | 76,60 | 76,60 | 76,60 | -0,52% | - |
| 02.06.2025 | 77,00 | 77,00 | 77,00 | 77,00 | -0,65% | - |
| 30.05.2025 | 77,50 | 77,50 | 77,50 | 77,50 | -0,90% | - |
| 29.05.2025 | 78,20 | 78,20 | 78,20 | 78,20 | 1,30% | - |
| 28.05.2025 | 77,20 | 77,20 | 77,20 | 77,20 | -0,52% | - |
| 27.05.2025 | 77,60 | 77,60 | 77,60 | 77,60 | -0,64% | - |
| 26.05.2025 | 78,10 | 78,10 | 78,10 | 78,10 | 0,77% | - |
| 23.05.2025 | 77,50 | 77,50 | 77,50 | 77,50 | -0,39% | - |
| 22.05.2025 | 77,80 | 77,80 | 77,80 | 77,80 | -0,77% | - |
| 21.05.2025 | 78,40 | 78,40 | 78,40 | 78,40 | -1,38% | - |
| 20.05.2025 | 79,40 | 79,50 | 79,40 | 79,50 | 0,51% | 25,00 |
| 19.05.2025 | 79,10 | 79,10 | 79,10 | 79,10 | 0,76% | - |
| 16.05.2025 | 78,50 | 78,50 | 78,50 | 78,50 | 0,64% | - |
| 15.05.2025 | 78,00 | 78,00 | 78,00 | 78,00 | 0,78% | - |
| 14.05.2025 | 77,40 | 77,40 | 77,40 | 77,40 | 0,13% | - |
| 13.05.2025 | 77,30 | 77,30 | 77,30 | 77,30 | 2,11% | - |
| 12.05.2025 | 75,70 | 75,70 | 75,70 | 75,70 | 0,40% | - |
| 09.05.2025 | 75,40 | 75,40 | 75,40 | 75,40 | 1,48% | - |
| 08.05.2025 | 74,30 | 74,30 | 74,30 | 74,30 | -0,54% | - |
| 07.05.2025 | 74,70 | 74,70 | 74,70 | 74,70 | -0,93% | - |
| 06.05.2025 | 75,40 | 75,40 | 75,40 | 75,40 | -2,46% | - |
| 05.05.2025 | 77,30 | 77,30 | 77,30 | 77,30 | -4,09% | - |
| 02.05.2025 | 80,60 | 80,60 | 80,60 | 80,60 | 3,20% | - |
| 30.04.2025 | 78,10 | 78,10 | 78,10 | 78,10 | -1,26% | - |
| 29.04.2025 | 79,10 | 79,10 | 79,10 | 79,10 | -0,75% | - |
| 28.04.2025 | 79,70 | 79,70 | 79,70 | 79,70 | -0,13% | - |
| 25.04.2025 | 79,80 | 79,80 | 79,80 | 79,80 | 2,31% | - |
| 24.04.2025 | 78,00 | 78,00 | 78,00 | 78,00 | -0,51% | - |
| 23.04.2025 | 78,40 | 78,40 | 78,40 | 78,40 | 1,82% | - |
| 22.04.2025 | 77,00 | 77,00 | 77,00 | 77,00 | -0,90% | - |
| 17.04.2025 | 77,70 | 77,70 | 77,70 | 77,70 | 2,37% | - |
| 16.04.2025 | 75,90 | 75,90 | 75,90 | 75,90 | 0,80% | - |
| 15.04.2025 | 75,30 | 75,30 | 75,30 | 75,30 | -1,70% | - |
| 14.04.2025 | 76,60 | 76,60 | 76,60 | 76,60 | -2,67% | - |
| 11.04.2025 | 78,70 | 78,70 | 78,70 | 78,70 | -2,11% | - |
| 10.04.2025 | 80,40 | 80,40 | 80,40 | 80,40 | 5,51% | - |
| 09.04.2025 | 76,20 | 76,20 | 76,20 | 76,20 | -1,04% | - |
| 08.04.2025 | 77,00 | 77,00 | 77,00 | 77,00 | 2,26% | - |
| 07.04.2025 | 75,30 | 75,30 | 75,30 | 75,30 | -7,27% | - |
| 04.04.2025 | 81,20 | 81,20 | 81,20 | 81,20 | 0,62% | - |
| 03.04.2025 | 80,70 | 80,70 | 80,70 | 80,70 | -1,71% | - |
| 02.04.2025 | 82,10 | 82,10 | 82,10 | 82,10 | 0,00% | - |
| 01.04.2025 | 82,10 | 82,10 | 82,10 | 82,10 | -0,73% | - |
| 31.03.2025 | 82,70 | 82,70 | 82,70 | 82,70 | -1,08% | - |
| 28.03.2025 | 83,60 | 83,60 | 83,60 | 83,60 | -1,18% | - |
| 27.03.2025 | 84,60 | 84,60 | 84,60 | 84,60 | -1,17% | - |
| 26.03.2025 | 85,60 | 85,60 | 85,60 | 85,60 | 0,23% | - |
| 25.03.2025 | 85,40 | 85,40 | 85,40 | 85,40 | 0,00% | - |
| 24.03.2025 | 85,40 | 85,40 | 85,40 | 85,40 | -1,04% | - |
| 21.03.2025 | 86,30 | 86,30 | 86,30 | 86,30 | -1,15% | - |
| 20.03.2025 | 87,30 | 87,30 | 87,30 | 87,30 | 0,81% | - |
| 19.03.2025 | 86,60 | 86,60 | 86,60 | 86,60 | 0,12% | - |
| 18.03.2025 | 86,50 | 86,50 | 86,50 | 86,50 | 1,53% | - |
| 17.03.2025 | 85,20 | 85,20 | 85,20 | 85,20 | 2,28% | - |
| 14.03.2025 | 83,30 | 83,30 | 83,30 | 83,30 | 0,85% | - |
| 13.03.2025 | 82,60 | 82,60 | 82,60 | 82,60 | 1,47% | - |
| 12.03.2025 | 81,40 | 81,40 | 81,40 | 81,40 | -0,25% | - |
| 11.03.2025 | 81,60 | 81,60 | 81,60 | 81,60 | -0,97% | - |
| 10.03.2025 | 82,40 | 82,40 | 82,40 | 82,40 | 5,91% | - |
| 07.03.2025 | 77,80 | 77,80 | 77,80 | 77,80 | -1,14% | - |
| 06.03.2025 | 78,70 | 78,70 | 78,70 | 78,70 | 0,77% | - |
| 05.03.2025 | 78,10 | 78,10 | 78,10 | 78,10 | -0,13% | 64,00 |
| 04.03.2025 | 78,20 | 78,20 | 78,20 | 78,20 | 0,51% | - |
| 03.03.2025 | 77,80 | 77,80 | 77,80 | 77,80 | -0,64% | - |
| 28.02.2025 | 78,30 | 78,30 | 78,30 | 78,30 | -0,25% | - |
| 27.02.2025 | 78,50 | 78,50 | 78,50 | 78,50 | -0,25% | - |
| 26.02.2025 | 78,70 | 78,70 | 78,70 | 78,70 | 1,03% | - |
| 25.02.2025 | 77,90 | 77,90 | 77,90 | 77,90 | -0,38% | - |
| 24.02.2025 | 78,20 | 78,20 | 78,20 | 78,20 | 0,51% | - |
| 21.02.2025 | 77,80 | 77,80 | 77,80 | 77,80 | 0,00% | - |
| 20.02.2025 | 77,80 | 77,80 | 77,80 | 77,80 | 0,91% | - |
| 19.02.2025 | 77,10 | 77,10 | 77,10 | 77,10 | 0,00% | - |
| 18.02.2025 | 77,10 | 77,10 | 77,10 | 77,10 | 2,53% | - |
| 17.02.2025 | 75,20 | 75,20 | 75,20 | 75,20 | 0,27% | - |
| 14.02.2025 | 75,00 | 75,00 | 75,00 | 75,00 | 1,21% | - |
| 13.02.2025 | 74,10 | 74,10 | 74,10 | 74,10 | -0,40% | - |
| 12.02.2025 | 74,40 | 74,40 | 74,40 | 74,40 | 0,27% | - |