90,450€
1,06%
Echtzeit-Aktienkurs Schouw & Co.
Bid:
Ask:
Aktienkurse zur Schouw & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 89,70 | 89,70 | 89,70 | 89,70 | 0,22% | - |
| 07.01.2026 | 89,50 | 89,50 | 89,50 | 89,50 | 1,02% | - |
| 06.01.2026 | 88,60 | 88,60 | 88,60 | 88,60 | 0,00% | - |
| 05.01.2026 | 88,60 | 88,60 | 88,60 | 88,60 | 1,26% | - |
| 02.01.2026 | 87,50 | 87,50 | 87,50 | 87,50 | 0,34% | - |
| 30.12.2025 | 87,20 | 87,20 | 87,20 | 87,20 | 2,23% | - |
| 29.12.2025 | 85,30 | 85,30 | 85,30 | 85,30 | 0,71% | - |
| 23.12.2025 | 84,70 | 84,70 | 84,70 | 84,70 | -0,24% | - |
| 22.12.2025 | 84,90 | 84,90 | 84,90 | 84,90 | 0,71% | - |
| 19.12.2025 | 84,30 | 84,30 | 84,30 | 84,30 | 1,69% | - |
| 18.12.2025 | 82,90 | 82,90 | 82,90 | 82,90 | -0,48% | - |
| 17.12.2025 | 83,30 | 83,30 | 83,30 | 83,30 | 0,97% | - |
| 16.12.2025 | 82,50 | 82,50 | 82,50 | 82,50 | 0,00% | - |
| 15.12.2025 | 82,50 | 82,50 | 82,50 | 82,50 | 0,12% | - |
| 12.12.2025 | 82,40 | 82,40 | 82,40 | 82,40 | 0,61% | - |
| 11.12.2025 | 81,90 | 81,90 | 81,90 | 81,90 | 0,49% | - |
| 10.12.2025 | 81,50 | 81,50 | 81,50 | 81,50 | -0,12% | - |
| 09.12.2025 | 81,60 | 81,60 | 81,60 | 81,60 | 0,12% | - |
| 08.12.2025 | 81,50 | 81,50 | 81,50 | 81,50 | -0,97% | - |
| 05.12.2025 | 82,30 | 82,30 | 82,30 | 82,30 | -0,72% | - |
| 04.12.2025 | 82,90 | 82,90 | 82,90 | 82,90 | 1,47% | - |
| 03.12.2025 | 81,70 | 81,70 | 81,70 | 81,70 | -0,24% | - |
| 02.12.2025 | 81,90 | 81,90 | 81,90 | 81,90 | 1,11% | - |
| 01.12.2025 | 81,00 | 81,00 | 81,00 | 81,00 | 0,62% | - |
| 28.11.2025 | 80,50 | 80,50 | 80,50 | 80,50 | 0,25% | - |
| 27.11.2025 | 80,30 | 80,30 | 80,30 | 80,30 | 1,13% | - |
| 26.11.2025 | 79,40 | 79,40 | 79,40 | 79,40 | 1,79% | - |
| 25.11.2025 | 78,00 | 78,00 | 78,00 | 78,00 | 0,00% | - |
| 24.11.2025 | 78,00 | 78,00 | 78,00 | 78,00 | 1,17% | - |
| 21.11.2025 | 77,10 | 77,10 | 77,10 | 77,10 | -0,39% | - |
| 20.11.2025 | 77,40 | 77,40 | 77,40 | 77,40 | 1,18% | - |
| 19.11.2025 | 76,50 | 76,50 | 76,50 | 76,50 | 1,86% | - |
| 18.11.2025 | 75,10 | 75,10 | 75,10 | 75,10 | -1,96% | - |
| 17.11.2025 | 76,60 | 76,60 | 76,60 | 76,60 | -1,16% | - |
| 14.11.2025 | 77,50 | 77,50 | 77,50 | 77,50 | -3,13% | - |
| 13.11.2025 | 80,00 | 80,00 | 80,00 | 80,00 | -1,48% | - |
| 12.11.2025 | 80,30 | 81,20 | 80,30 | 81,20 | 2,27% | 50,00 |
| 11.11.2025 | 79,40 | 79,40 | 79,40 | 79,40 | 2,85% | - |
| 10.11.2025 | 77,20 | 77,20 | 77,20 | 77,20 | 0,26% | - |
| 07.11.2025 | 77,00 | 77,00 | 77,00 | 77,00 | -0,90% | - |
| 06.11.2025 | 77,70 | 77,70 | 77,70 | 77,70 | 0,13% | - |
| 05.11.2025 | 77,60 | 77,60 | 77,60 | 77,60 | -1,52% | - |
| 04.11.2025 | 78,80 | 78,80 | 78,80 | 78,80 | -1,75% | - |
| 03.11.2025 | 79,30 | 80,20 | 79,30 | 80,20 | 0,00% | 60,00 |
| 31.10.2025 | 80,20 | 80,20 | 80,20 | 80,20 | -0,74% | - |
| 30.10.2025 | 80,80 | 80,80 | 80,80 | 80,80 | -1,82% | - |
| 29.10.2025 | 85,10 | 85,10 | 82,30 | 82,30 | -2,95% | 25,00 |
| 28.10.2025 | 85,30 | 85,30 | 84,80 | 84,80 | 1,31% | 200,00 |
| 27.10.2025 | 83,70 | 83,70 | 83,70 | 83,70 | -0,48% | - |
| 24.10.2025 | 84,10 | 84,10 | 84,10 | 84,10 | 2,06% | - |
| 23.10.2025 | 82,40 | 82,40 | 82,40 | 82,40 | 0,49% | - |
| 22.10.2025 | 82,00 | 82,00 | 82,00 | 82,00 | -1,32% | - |
| 21.10.2025 | 83,10 | 83,10 | 83,10 | 83,10 | 1,59% | - |
| 20.10.2025 | 81,80 | 81,80 | 81,80 | 81,80 | 0,86% | - |
| 17.10.2025 | 81,10 | 81,10 | 81,10 | 81,10 | 0,62% | - |
| 16.10.2025 | 80,60 | 80,60 | 80,60 | 80,60 | 1,00% | - |
| 15.10.2025 | 79,80 | 79,80 | 79,80 | 79,80 | -1,36% | - |
| 14.10.2025 | 80,90 | 80,90 | 80,90 | 80,90 | -0,74% | - |
| 13.10.2025 | 81,50 | 81,50 | 81,50 | 81,50 | 1,24% | - |
| 10.10.2025 | 80,50 | 80,50 | 80,50 | 80,50 | 1,00% | - |
| 09.10.2025 | 79,70 | 79,70 | 79,70 | 79,70 | 0,00% | - |
| 08.10.2025 | 79,70 | 79,70 | 79,70 | 79,70 | 0,76% | - |
| 07.10.2025 | 79,10 | 79,10 | 79,10 | 79,10 | 0,64% | - |
| 06.10.2025 | 78,60 | 78,60 | 78,60 | 78,60 | 0,00% | - |
| 03.10.2025 | 78,60 | 78,60 | 78,60 | 78,60 | -1,38% | - |
| 02.10.2025 | 79,70 | 79,70 | 79,70 | 79,70 | 1,92% | - |
| 01.10.2025 | 78,20 | 78,20 | 78,20 | 78,20 | -0,89% | - |
| 30.09.2025 | 78,90 | 78,90 | 78,90 | 78,90 | 0,13% | - |
| 29.09.2025 | 78,80 | 78,80 | 78,80 | 78,80 | 0,25% | - |
| 26.09.2025 | 78,60 | 78,60 | 78,60 | 78,60 | -1,01% | - |
| 25.09.2025 | 79,40 | 79,40 | 79,40 | 79,40 | -1,00% | - |
| 24.09.2025 | 80,20 | 80,20 | 80,20 | 80,20 | 0,00% | - |
| 23.09.2025 | 80,20 | 80,20 | 80,20 | 80,20 | 0,25% | - |
| 22.09.2025 | 80,00 | 80,00 | 80,00 | 80,00 | -0,74% | - |
| 19.09.2025 | 80,60 | 80,60 | 80,60 | 80,60 | 0,50% | - |
| 18.09.2025 | 80,20 | 80,20 | 80,20 | 80,20 | 0,00% | - |
| 17.09.2025 | 80,20 | 80,20 | 80,20 | 80,20 | -0,99% | - |
| 16.09.2025 | 81,00 | 81,00 | 81,00 | 81,00 | 1,00% | - |
| 15.09.2025 | 80,20 | 80,20 | 80,20 | 80,20 | -1,23% | - |
| 12.09.2025 | 81,20 | 81,20 | 81,20 | 81,20 | -0,55% | - |
| 11.09.2025 | 80,95 | 81,65 | 80,40 | 81,65 | 2,32% | - |
| 10.09.2025 | 79,80 | 79,80 | 79,80 | 79,80 | -0,37% | - |
| 09.09.2025 | 80,45 | 80,55 | 79,90 | 80,10 | 1,39% | - |
| 05.09.2025 | 79,00 | 79,00 | 79,00 | 79,00 | 0,89% | - |
| 04.09.2025 | 78,30 | 78,30 | 78,30 | 78,30 | 0,13% | - |
| 03.09.2025 | 78,20 | 78,20 | 78,20 | 78,20 | -0,26% | - |
| 02.09.2025 | 78,40 | 78,40 | 78,40 | 78,40 | -0,63% | - |
| 01.09.2025 | 78,90 | 78,90 | 78,90 | 78,90 | 0,00% | - |
| 29.08.2025 | 78,90 | 78,90 | 78,90 | 78,90 | -0,25% | - |
| 28.08.2025 | 79,10 | 79,10 | 79,10 | 79,10 | -1,37% | - |
| 27.08.2025 | 80,20 | 80,20 | 80,20 | 80,20 | 0,88% | - |
| 26.08.2025 | 79,50 | 79,50 | 79,50 | 79,50 | -1,73% | - |
| 25.08.2025 | 80,40 | 80,90 | 80,40 | 80,90 | 1,63% | 56,00 |
| 22.08.2025 | 79,60 | 79,60 | 79,60 | 79,60 | 0,00% | - |
| 21.08.2025 | 79,60 | 79,60 | 79,60 | 79,60 | -1,49% | - |
| 20.08.2025 | 80,80 | 80,80 | 80,80 | 80,80 | 3,19% | - |
| 19.08.2025 | 78,30 | 78,30 | 78,30 | 78,30 | 1,69% | - |
| 18.08.2025 | 77,00 | 77,00 | 77,00 | 77,00 | -9,41% | - |
| 15.08.2025 | 85,00 | 85,00 | 85,00 | 85,00 | -0,58% | - |
| 14.08.2025 | 84,10 | 85,50 | 84,10 | 85,50 | 1,54% | 25,00 |