80,800€
1,51%
Echtzeit-Aktienkurs Schouw & Co.
Bid:
Ask:
Aktienkurse zur Schouw & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 79,60 | 79,60 | 79,60 | 79,60 | 0,00% | - |
| 21.08.2025 | 79,60 | 79,60 | 79,60 | 79,60 | -1,49% | - |
| 20.08.2025 | 80,80 | 80,80 | 80,80 | 80,80 | 3,19% | - |
| 19.08.2025 | 78,30 | 78,30 | 78,30 | 78,30 | 1,69% | - |
| 18.08.2025 | 77,00 | 77,00 | 77,00 | 77,00 | -9,41% | - |
| 15.08.2025 | 85,00 | 85,00 | 85,00 | 85,00 | -0,58% | - |
| 14.08.2025 | 84,10 | 85,50 | 84,10 | 85,50 | 1,54% | 25,00 |
| 13.08.2025 | 84,20 | 84,20 | 84,20 | 84,20 | 0,72% | - |
| 12.08.2025 | 83,60 | 83,60 | 83,60 | 83,60 | 0,48% | - |
| 11.08.2025 | 83,20 | 83,20 | 83,20 | 83,20 | 0,36% | - |
| 08.08.2025 | 82,90 | 82,90 | 82,90 | 82,90 | -1,31% | - |
| 07.08.2025 | 82,40 | 84,00 | 82,40 | 84,00 | 1,57% | 3,00 |
| 06.08.2025 | 82,70 | 82,70 | 82,70 | 82,70 | 0,36% | - |
| 05.08.2025 | 82,40 | 82,40 | 82,40 | 82,40 | 0,37% | - |
| 04.08.2025 | 82,10 | 82,10 | 82,10 | 82,10 | 0,49% | - |
| 01.08.2025 | 81,70 | 81,70 | 81,70 | 81,70 | -1,57% | - |
| 31.07.2025 | 83,00 | 83,00 | 83,00 | 83,00 | 0,00% | - |
| 30.07.2025 | 83,00 | 83,00 | 83,00 | 83,00 | -1,07% | - |
| 29.07.2025 | 83,90 | 83,90 | 83,90 | 83,90 | 1,08% | - |
| 28.07.2025 | 83,00 | 83,00 | 83,00 | 83,00 | 0,00% | - |
| 25.07.2025 | 83,00 | 83,00 | 83,00 | 83,00 | -0,60% | - |
| 24.07.2025 | 83,50 | 83,50 | 83,50 | 83,50 | 1,33% | - |
| 23.07.2025 | 82,40 | 82,40 | 82,40 | 82,40 | 0,86% | - |
| 22.07.2025 | 81,70 | 81,70 | 81,70 | 81,70 | 0,62% | - |
| 21.07.2025 | 81,20 | 81,20 | 81,20 | 81,20 | -2,40% | - |
| 18.07.2025 | 83,20 | 83,20 | 83,20 | 83,20 | 0,60% | - |
| 17.07.2025 | 82,70 | 82,70 | 82,70 | 82,70 | 1,60% | - |
| 16.07.2025 | 81,40 | 81,40 | 81,40 | 81,40 | -1,09% | - |
| 15.07.2025 | 82,30 | 82,30 | 82,30 | 82,30 | 1,11% | - |
| 14.07.2025 | 81,40 | 81,40 | 81,40 | 81,40 | -1,33% | - |
| 11.07.2025 | 82,50 | 82,50 | 82,50 | 82,50 | 0,49% | - |
| 10.07.2025 | 82,10 | 82,10 | 82,10 | 82,10 | 0,74% | - |
| 09.07.2025 | 81,50 | 81,50 | 81,50 | 81,50 | -0,37% | - |
| 08.07.2025 | 81,80 | 81,80 | 81,80 | 81,80 | 0,37% | - |
| 07.07.2025 | 81,50 | 81,50 | 81,50 | 81,50 | 0,74% | - |
| 04.07.2025 | 80,90 | 80,90 | 80,90 | 80,90 | 0,12% | - |
| 03.07.2025 | 80,80 | 80,80 | 80,80 | 80,80 | 0,75% | - |
| 02.07.2025 | 80,20 | 80,20 | 80,20 | 80,20 | -0,12% | - |
| 01.07.2025 | 80,30 | 80,30 | 80,30 | 80,30 | -0,74% | - |
| 30.06.2025 | 80,90 | 80,90 | 80,90 | 80,90 | 2,15% | - |
| 27.06.2025 | 79,20 | 79,20 | 79,20 | 79,20 | 0,00% | - |
| 26.06.2025 | 79,20 | 79,20 | 79,20 | 79,20 | -1,74% | - |
| 25.06.2025 | 80,60 | 80,60 | 80,60 | 80,60 | -2,07% | - |
| 24.06.2025 | 82,30 | 82,30 | 82,30 | 82,30 | 0,86% | - |
| 23.06.2025 | 81,60 | 81,60 | 81,60 | 81,60 | -2,16% | - |
| 20.06.2025 | 83,40 | 83,40 | 83,40 | 83,40 | 9,16% | - |
| 19.06.2025 | 76,40 | 76,40 | 76,40 | 76,40 | -1,04% | - |
| 18.06.2025 | 77,20 | 77,20 | 77,20 | 77,20 | -0,26% | - |
| 17.06.2025 | 77,40 | 77,40 | 77,40 | 77,40 | -0,64% | - |
| 16.06.2025 | 77,90 | 77,90 | 77,90 | 77,90 | 0,65% | - |
| 13.06.2025 | 77,40 | 77,40 | 77,40 | 77,40 | -0,51% | - |
| 12.06.2025 | 77,80 | 77,80 | 77,80 | 77,80 | -0,64% | - |
| 11.06.2025 | 78,30 | 78,30 | 78,30 | 78,30 | -0,38% | - |
| 10.06.2025 | 78,60 | 78,60 | 78,60 | 78,60 | 0,00% | - |
| 09.06.2025 | 78,60 | 78,60 | 78,60 | 78,60 | 1,03% | - |
| 06.06.2025 | 77,80 | 77,80 | 77,80 | 77,80 | 0,13% | - |
| 05.06.2025 | 77,70 | 77,70 | 77,70 | 77,70 | 1,17% | - |
| 04.06.2025 | 76,80 | 76,80 | 76,80 | 76,80 | 0,26% | - |
| 03.06.2025 | 76,60 | 76,60 | 76,60 | 76,60 | -0,52% | - |
| 02.06.2025 | 77,00 | 77,00 | 77,00 | 77,00 | -0,65% | - |
| 30.05.2025 | 77,50 | 77,50 | 77,50 | 77,50 | -0,90% | - |
| 29.05.2025 | 78,20 | 78,20 | 78,20 | 78,20 | 1,30% | - |
| 28.05.2025 | 77,20 | 77,20 | 77,20 | 77,20 | -0,52% | - |
| 27.05.2025 | 77,60 | 77,60 | 77,60 | 77,60 | -0,64% | - |
| 26.05.2025 | 78,10 | 78,10 | 78,10 | 78,10 | 0,77% | - |
| 23.05.2025 | 77,50 | 77,50 | 77,50 | 77,50 | -0,39% | - |
| 22.05.2025 | 77,80 | 77,80 | 77,80 | 77,80 | -0,77% | - |
| 21.05.2025 | 78,40 | 78,40 | 78,40 | 78,40 | -1,38% | - |
| 20.05.2025 | 79,40 | 79,50 | 79,40 | 79,50 | 0,51% | 25,00 |
| 19.05.2025 | 79,10 | 79,10 | 79,10 | 79,10 | 0,76% | - |
| 16.05.2025 | 78,50 | 78,50 | 78,50 | 78,50 | 0,64% | - |
| 15.05.2025 | 78,00 | 78,00 | 78,00 | 78,00 | 0,78% | - |
| 14.05.2025 | 77,40 | 77,40 | 77,40 | 77,40 | 0,13% | - |
| 13.05.2025 | 77,30 | 77,30 | 77,30 | 77,30 | 2,11% | - |
| 12.05.2025 | 75,70 | 75,70 | 75,70 | 75,70 | 0,40% | - |
| 09.05.2025 | 75,40 | 75,40 | 75,40 | 75,40 | 1,48% | - |
| 08.05.2025 | 74,30 | 74,30 | 74,30 | 74,30 | -0,54% | - |
| 07.05.2025 | 74,70 | 74,70 | 74,70 | 74,70 | -0,93% | - |
| 06.05.2025 | 75,40 | 75,40 | 75,40 | 75,40 | -2,46% | - |
| 05.05.2025 | 77,30 | 77,30 | 77,30 | 77,30 | -4,09% | - |
| 02.05.2025 | 80,60 | 80,60 | 80,60 | 80,60 | 3,20% | - |
| 30.04.2025 | 78,10 | 78,10 | 78,10 | 78,10 | -1,26% | - |
| 29.04.2025 | 79,10 | 79,10 | 79,10 | 79,10 | -0,75% | - |
| 28.04.2025 | 79,70 | 79,70 | 79,70 | 79,70 | -0,13% | - |
| 25.04.2025 | 79,80 | 79,80 | 79,80 | 79,80 | 2,31% | - |
| 24.04.2025 | 78,00 | 78,00 | 78,00 | 78,00 | -0,51% | - |
| 23.04.2025 | 78,40 | 78,40 | 78,40 | 78,40 | 1,82% | - |
| 22.04.2025 | 77,00 | 77,00 | 77,00 | 77,00 | -0,90% | - |
| 17.04.2025 | 77,70 | 77,70 | 77,70 | 77,70 | 2,37% | - |
| 16.04.2025 | 75,90 | 75,90 | 75,90 | 75,90 | 0,80% | - |
| 15.04.2025 | 75,30 | 75,30 | 75,30 | 75,30 | -1,70% | - |
| 14.04.2025 | 76,60 | 76,60 | 76,60 | 76,60 | -2,67% | - |
| 11.04.2025 | 78,70 | 78,70 | 78,70 | 78,70 | -2,11% | - |
| 10.04.2025 | 80,40 | 80,40 | 80,40 | 80,40 | 5,51% | - |
| 09.04.2025 | 76,20 | 76,20 | 76,20 | 76,20 | -1,04% | - |
| 08.04.2025 | 77,00 | 77,00 | 77,00 | 77,00 | 2,26% | - |
| 07.04.2025 | 75,30 | 75,30 | 75,30 | 75,30 | -7,27% | - |
| 04.04.2025 | 81,20 | 81,20 | 81,20 | 81,20 | 0,62% | - |
| 03.04.2025 | 80,70 | 80,70 | 80,70 | 80,70 | -1,71% | - |
| 02.04.2025 | 82,10 | 82,10 | 82,10 | 82,10 | 0,00% | - |