81,700€
2,38%
Echtzeit-Aktienkurs Schouw & Co.
Bid:
Ask:
Aktienkurse zur Schouw & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 80,60 | 80,60 | 80,60 | 80,60 | 1,00% | - |
| 15.10.2025 | 79,80 | 79,80 | 79,80 | 79,80 | -1,36% | - |
| 14.10.2025 | 80,90 | 80,90 | 80,90 | 80,90 | -0,74% | - |
| 13.10.2025 | 81,50 | 81,50 | 81,50 | 81,50 | 1,24% | - |
| 10.10.2025 | 80,50 | 80,50 | 80,50 | 80,50 | 1,00% | - |
| 09.10.2025 | 79,70 | 79,70 | 79,70 | 79,70 | 0,00% | - |
| 08.10.2025 | 79,70 | 79,70 | 79,70 | 79,70 | 0,76% | - |
| 07.10.2025 | 79,10 | 79,10 | 79,10 | 79,10 | 0,64% | - |
| 06.10.2025 | 78,60 | 78,60 | 78,60 | 78,60 | 0,00% | - |
| 03.10.2025 | 78,60 | 78,60 | 78,60 | 78,60 | -1,38% | - |
| 02.10.2025 | 79,70 | 79,70 | 79,70 | 79,70 | 1,92% | - |
| 01.10.2025 | 78,20 | 78,20 | 78,20 | 78,20 | -0,89% | - |
| 30.09.2025 | 78,90 | 78,90 | 78,90 | 78,90 | 0,13% | - |
| 29.09.2025 | 78,80 | 78,80 | 78,80 | 78,80 | 0,25% | - |
| 26.09.2025 | 78,60 | 78,60 | 78,60 | 78,60 | -1,01% | - |
| 25.09.2025 | 79,40 | 79,40 | 79,40 | 79,40 | -1,00% | - |
| 24.09.2025 | 80,20 | 80,20 | 80,20 | 80,20 | 0,00% | - |
| 23.09.2025 | 80,20 | 80,20 | 80,20 | 80,20 | 0,25% | - |
| 22.09.2025 | 80,00 | 80,00 | 80,00 | 80,00 | -0,74% | - |
| 19.09.2025 | 80,60 | 80,60 | 80,60 | 80,60 | 0,50% | - |
| 18.09.2025 | 80,20 | 80,20 | 80,20 | 80,20 | 0,00% | - |
| 17.09.2025 | 80,20 | 80,20 | 80,20 | 80,20 | -0,99% | - |
| 16.09.2025 | 81,00 | 81,00 | 81,00 | 81,00 | 1,00% | - |
| 15.09.2025 | 80,20 | 80,20 | 80,20 | 80,20 | -1,23% | - |
| 12.09.2025 | 81,20 | 81,20 | 81,20 | 81,20 | -0,55% | - |
| 11.09.2025 | 80,95 | 81,65 | 80,40 | 81,65 | 2,32% | - |
| 10.09.2025 | 79,80 | 79,80 | 79,80 | 79,80 | -0,37% | - |
| 09.09.2025 | 80,45 | 80,55 | 79,90 | 80,10 | 1,39% | - |
| 05.09.2025 | 79,00 | 79,00 | 79,00 | 79,00 | 0,89% | - |
| 04.09.2025 | 78,30 | 78,30 | 78,30 | 78,30 | 0,13% | - |
| 03.09.2025 | 78,20 | 78,20 | 78,20 | 78,20 | -0,26% | - |
| 02.09.2025 | 78,40 | 78,40 | 78,40 | 78,40 | -0,63% | - |
| 01.09.2025 | 78,90 | 78,90 | 78,90 | 78,90 | 0,00% | - |
| 29.08.2025 | 78,90 | 78,90 | 78,90 | 78,90 | -0,25% | - |
| 28.08.2025 | 79,10 | 79,10 | 79,10 | 79,10 | -1,37% | - |
| 27.08.2025 | 80,20 | 80,20 | 80,20 | 80,20 | 0,88% | - |
| 26.08.2025 | 79,50 | 79,50 | 79,50 | 79,50 | -1,73% | - |
| 25.08.2025 | 80,40 | 80,90 | 80,40 | 80,90 | 1,63% | 56,00 |
| 22.08.2025 | 79,60 | 79,60 | 79,60 | 79,60 | 0,00% | - |
| 21.08.2025 | 79,60 | 79,60 | 79,60 | 79,60 | -1,49% | - |
| 20.08.2025 | 80,80 | 80,80 | 80,80 | 80,80 | 3,19% | - |
| 19.08.2025 | 78,30 | 78,30 | 78,30 | 78,30 | 1,69% | - |
| 18.08.2025 | 77,00 | 77,00 | 77,00 | 77,00 | -9,41% | - |
| 15.08.2025 | 85,00 | 85,00 | 85,00 | 85,00 | -0,58% | - |
| 14.08.2025 | 84,10 | 85,50 | 84,10 | 85,50 | 1,54% | 25,00 |
| 13.08.2025 | 84,20 | 84,20 | 84,20 | 84,20 | 0,72% | - |
| 12.08.2025 | 83,60 | 83,60 | 83,60 | 83,60 | 0,48% | - |
| 11.08.2025 | 83,20 | 83,20 | 83,20 | 83,20 | 0,36% | - |
| 08.08.2025 | 82,90 | 82,90 | 82,90 | 82,90 | -1,31% | - |
| 07.08.2025 | 82,40 | 84,00 | 82,40 | 84,00 | 1,57% | 3,00 |
| 06.08.2025 | 82,70 | 82,70 | 82,70 | 82,70 | 0,36% | - |
| 05.08.2025 | 82,40 | 82,40 | 82,40 | 82,40 | 0,37% | - |
| 04.08.2025 | 82,10 | 82,10 | 82,10 | 82,10 | 0,49% | - |
| 01.08.2025 | 81,70 | 81,70 | 81,70 | 81,70 | -1,57% | - |
| 31.07.2025 | 83,00 | 83,00 | 83,00 | 83,00 | 0,00% | - |
| 30.07.2025 | 83,00 | 83,00 | 83,00 | 83,00 | -1,07% | - |
| 29.07.2025 | 83,90 | 83,90 | 83,90 | 83,90 | 1,08% | - |
| 28.07.2025 | 83,00 | 83,00 | 83,00 | 83,00 | 0,00% | - |
| 25.07.2025 | 83,00 | 83,00 | 83,00 | 83,00 | -0,60% | - |
| 24.07.2025 | 83,50 | 83,50 | 83,50 | 83,50 | 1,33% | - |
| 23.07.2025 | 82,40 | 82,40 | 82,40 | 82,40 | 0,86% | - |
| 22.07.2025 | 81,70 | 81,70 | 81,70 | 81,70 | 0,62% | - |
| 21.07.2025 | 81,20 | 81,20 | 81,20 | 81,20 | -2,40% | - |
| 18.07.2025 | 83,20 | 83,20 | 83,20 | 83,20 | 0,60% | - |
| 17.07.2025 | 82,70 | 82,70 | 82,70 | 82,70 | 1,60% | - |
| 16.07.2025 | 81,40 | 81,40 | 81,40 | 81,40 | -1,09% | - |
| 15.07.2025 | 82,30 | 82,30 | 82,30 | 82,30 | 1,11% | - |
| 14.07.2025 | 81,40 | 81,40 | 81,40 | 81,40 | -1,33% | - |
| 11.07.2025 | 82,50 | 82,50 | 82,50 | 82,50 | 0,49% | - |
| 10.07.2025 | 82,10 | 82,10 | 82,10 | 82,10 | 0,74% | - |
| 09.07.2025 | 81,50 | 81,50 | 81,50 | 81,50 | -0,37% | - |
| 08.07.2025 | 81,80 | 81,80 | 81,80 | 81,80 | 0,37% | - |
| 07.07.2025 | 81,50 | 81,50 | 81,50 | 81,50 | 0,74% | - |
| 04.07.2025 | 80,90 | 80,90 | 80,90 | 80,90 | 0,12% | - |
| 03.07.2025 | 80,80 | 80,80 | 80,80 | 80,80 | 0,75% | - |
| 02.07.2025 | 80,20 | 80,20 | 80,20 | 80,20 | -0,12% | - |
| 01.07.2025 | 80,30 | 80,30 | 80,30 | 80,30 | -0,74% | - |
| 30.06.2025 | 80,90 | 80,90 | 80,90 | 80,90 | 2,15% | - |
| 27.06.2025 | 79,20 | 79,20 | 79,20 | 79,20 | 0,00% | - |
| 26.06.2025 | 79,20 | 79,20 | 79,20 | 79,20 | -1,74% | - |
| 25.06.2025 | 80,60 | 80,60 | 80,60 | 80,60 | -2,07% | - |
| 24.06.2025 | 82,30 | 82,30 | 82,30 | 82,30 | 0,86% | - |
| 23.06.2025 | 81,60 | 81,60 | 81,60 | 81,60 | -2,16% | - |
| 20.06.2025 | 83,40 | 83,40 | 83,40 | 83,40 | 9,16% | - |
| 19.06.2025 | 76,40 | 76,40 | 76,40 | 76,40 | -1,04% | - |
| 18.06.2025 | 77,20 | 77,20 | 77,20 | 77,20 | -0,26% | - |
| 17.06.2025 | 77,40 | 77,40 | 77,40 | 77,40 | -0,64% | - |
| 16.06.2025 | 77,90 | 77,90 | 77,90 | 77,90 | 0,65% | - |
| 13.06.2025 | 77,40 | 77,40 | 77,40 | 77,40 | -0,51% | - |
| 12.06.2025 | 77,80 | 77,80 | 77,80 | 77,80 | -0,64% | - |
| 11.06.2025 | 78,30 | 78,30 | 78,30 | 78,30 | -0,38% | - |
| 10.06.2025 | 78,60 | 78,60 | 78,60 | 78,60 | 0,00% | - |
| 09.06.2025 | 78,60 | 78,60 | 78,60 | 78,60 | 1,03% | - |
| 06.06.2025 | 77,80 | 77,80 | 77,80 | 77,80 | 0,13% | - |
| 05.06.2025 | 77,70 | 77,70 | 77,70 | 77,70 | 1,17% | - |
| 04.06.2025 | 76,80 | 76,80 | 76,80 | 76,80 | 0,26% | - |
| 03.06.2025 | 76,60 | 76,60 | 76,60 | 76,60 | -0,52% | - |
| 02.06.2025 | 77,00 | 77,00 | 77,00 | 77,00 | -0,65% | - |
| 30.05.2025 | 77,50 | 77,50 | 77,50 | 77,50 | -0,90% | - |
| 29.05.2025 | 78,20 | 78,20 | 78,20 | 78,20 | 1,30% | - |