10,887€
1,16%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2025 | 10,89 | 10,96 | 10,80 | 10,88 | 1,11% | 120,00 |
| 11.03.2025 | 11,10 | 11,26 | 10,76 | 10,76 | -5,16% | 612,00 |
| 10.03.2025 | 11,20 | 11,35 | 11,10 | 11,35 | 0,28% | 2.310,00 |
| 07.03.2025 | 10,80 | 11,32 | 10,79 | 11,32 | 3,80% | 1.230,00 |
| 06.03.2025 | 11,33 | 11,33 | 10,90 | 10,90 | -2,21% | 429,00 |
| 05.03.2025 | 11,19 | 11,34 | 11,15 | 11,15 | -1,38% | 286,00 |
| 04.03.2025 | 11,36 | 11,36 | 11,03 | 11,30 | -1,65% | 3.321,00 |
| 03.03.2025 | 11,96 | 11,96 | 11,49 | 11,49 | -2,48% | 2.092,00 |
| 28.02.2025 | 11,70 | 11,85 | 11,70 | 11,79 | -4,26% | 1.106,00 |
| 27.02.2025 | 12,16 | 12,39 | 12,16 | 12,31 | 0,54% | 978,00 |
| 26.02.2025 | 11,99 | 12,24 | 11,99 | 12,24 | 1,12% | 276,00 |
| 25.02.2025 | 12,59 | 12,59 | 11,87 | 12,11 | -4,83% | 3.628,00 |
| 24.02.2025 | 12,79 | 13,09 | 12,49 | 12,72 | 0,02% | 1.091,00 |
| 21.02.2025 | 13,37 | 13,58 | 12,72 | 12,72 | -4,68% | 5.525,00 |
| 20.02.2025 | 13,62 | 13,62 | 13,29 | 13,34 | -4,11% | 305,00 |
| 19.02.2025 | 14,16 | 14,50 | 13,92 | 13,92 | -1,42% | 445,00 |
| 18.02.2025 | 14,20 | 14,45 | 14,04 | 14,12 | -1,08% | 2.525,00 |
| 17.02.2025 | 14,14 | 14,29 | 14,09 | 14,27 | -2,79% | 190,00 |
| 14.02.2025 | 14,52 | 14,79 | 14,46 | 14,68 | 1,49% | 4.150,00 |
| 13.02.2025 | 13,45 | 14,46 | 13,45 | 14,46 | 5,67% | 1.252,00 |
| 12.02.2025 | 13,36 | 13,69 | 13,36 | 13,69 | 1,38% | 693,00 |
| 11.02.2025 | 13,91 | 13,91 | 13,44 | 13,50 | -3,63% | 1.555,00 |
| 10.02.2025 | 13,55 | 14,04 | 13,55 | 14,01 | 3,17% | 1.068,00 |
| 07.02.2025 | 13,63 | 13,94 | 13,58 | 13,58 | -4,14% | 425,00 |
| 06.02.2025 | 14,26 | 14,48 | 14,17 | 14,17 | 2,18% | 1.341,00 |
| 05.02.2025 | 13,96 | 13,96 | 13,50 | 13,86 | -0,80% | 1.786,00 |
| 04.02.2025 | 13,76 | 13,99 | 13,72 | 13,98 | 1,69% | 1.085,00 |
| 03.02.2025 | 13,36 | 13,74 | 13,32 | 13,74 | -0,41% | 1.250,00 |
| 31.01.2025 | 14,03 | 14,44 | 13,80 | 13,80 | -2,14% | 4.044,00 |
| 30.01.2025 | 13,88 | 14,14 | 13,88 | 14,10 | 3,40% | 1.300,00 |
| 29.01.2025 | 14,47 | 14,72 | 13,60 | 13,64 | -6,59% | 9.728,00 |
| 28.01.2025 | 13,05 | 14,60 | 13,05 | 14,60 | 9,23% | 3.204,00 |
| 27.01.2025 | 12,71 | 13,37 | 12,25 | 13,37 | 2,75% | 6.167,00 |
| 24.01.2025 | 13,07 | 13,07 | 13,01 | 13,01 | -0,61% | 400,00 |
| 23.01.2025 | 12,83 | 13,09 | 12,77 | 13,09 | 0,79% | 1.144,00 |
| 22.01.2025 | 12,92 | 12,99 | 12,92 | 12,99 | 4,20% | 550,00 |
| 21.01.2025 | 12,46 | 12,46 | 12,46 | 12,46 | -0,40% | - |
| 20.01.2025 | 12,73 | 12,73 | 12,51 | 12,51 | -2,25% | 1.277,00 |
| 17.01.2025 | 12,89 | 12,93 | 12,80 | 12,80 | -0,78% | 3.035,00 |
| 16.01.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,83% | 100,00 |
| 15.01.2025 | 12,81 | 12,81 | 12,79 | 12,79 | -0,27% | 100,00 |
| 14.01.2025 | 12,51 | 12,83 | 12,51 | 12,83 | 3,38% | 350,00 |
| 13.01.2025 | 12,51 | 12,59 | 12,40 | 12,41 | -2,70% | 695,00 |
| 10.01.2025 | 12,86 | 13,05 | 12,75 | 12,75 | -1,16% | 128,00 |
| 09.01.2025 | 12,90 | 13,05 | 12,90 | 12,90 | 0,77% | 300,00 |
| 08.01.2025 | 12,74 | 12,83 | 12,60 | 12,80 | 0,03% | 1.610,00 |
| 07.01.2025 | 13,21 | 13,78 | 12,80 | 12,80 | -6,87% | 3.509,00 |
| 06.01.2025 | 13,03 | 13,96 | 13,03 | 13,74 | 7,88% | 6.198,00 |
| 03.01.2025 | 12,53 | 12,74 | 12,53 | 12,74 | 1,18% | 2.450,00 |
| 02.01.2025 | 12,25 | 12,62 | 12,25 | 12,59 | 2,29% | 1.377,00 |
| 30.12.2024 | 12,40 | 12,42 | 12,29 | 12,31 | -0,52% | 443,00 |
| 27.12.2024 | 12,79 | 12,79 | 12,24 | 12,37 | -0,77% | 3.325,00 |
| 23.12.2024 | 12,83 | 13,00 | 12,47 | 12,47 | 0,66% | 1.985,00 |
| 20.12.2024 | 12,11 | 12,39 | 11,76 | 12,39 | -0,42% | 1.340,00 |
| 19.12.2024 | 12,54 | 12,54 | 12,39 | 12,44 | -1,27% | 462,00 |
| 18.12.2024 | 13,16 | 13,26 | 12,60 | 12,60 | -5,63% | 950,00 |
| 17.12.2024 | 13,25 | 13,35 | 13,25 | 13,35 | -0,48% | 60,00 |
| 16.12.2024 | 13,23 | 13,45 | 13,23 | 13,42 | 1,87% | 280,00 |
| 13.12.2024 | 13,52 | 13,74 | 13,16 | 13,17 | -2,80% | 1.680,00 |
| 12.12.2024 | 13,79 | 14,10 | 13,50 | 13,55 | -3,23% | 6.373,00 |
| 11.12.2024 | 13,92 | 14,15 | 13,88 | 14,00 | -3,43% | 2.681,00 |
| 10.12.2024 | 14,59 | 15,13 | 14,50 | 14,50 | -1,79% | 6.397,00 |
| 09.12.2024 | 14,05 | 15,00 | 13,88 | 14,76 | 6,22% | 1.961,00 |
| 06.12.2024 | 13,17 | 13,90 | 13,15 | 13,90 | -1,42% | 9.946,00 |
| 05.12.2024 | 14,75 | 14,95 | 14,10 | 14,10 | 0,23% | 5.085,00 |
| 04.12.2024 | 13,62 | 14,07 | 13,62 | 14,07 | 3,30% | 1.000,00 |
| 03.12.2024 | 13,75 | 13,97 | 13,62 | 13,62 | -2,35% | 1.910,00 |
| 02.12.2024 | 13,71 | 14,06 | 13,62 | 13,95 | 3,56% | 2.305,00 |
| 29.11.2024 | 13,27 | 13,47 | 13,27 | 13,47 | -0,71% | 780,00 |
| 28.11.2024 | 13,27 | 13,56 | 13,27 | 13,56 | 2,82% | 2.033,00 |
| 27.11.2024 | 13,44 | 13,44 | 13,19 | 13,19 | -2,46% | 2.250,00 |
| 26.11.2024 | 13,81 | 13,96 | 13,52 | 13,52 | -2,73% | 339,00 |
| 25.11.2024 | 13,77 | 14,27 | 13,77 | 13,90 | 0,01% | 4.829,00 |
| 22.11.2024 | 13,04 | 13,90 | 13,03 | 13,90 | 6,71% | 13.708,00 |
| 21.11.2024 | 12,22 | 13,05 | 12,22 | 13,03 | 6,61% | 1.386,00 |
| 20.11.2024 | 12,08 | 12,22 | 12,08 | 12,22 | 2,83% | 600,00 |
| 19.11.2024 | 11,75 | 11,88 | 11,75 | 11,88 | 2,70% | 1.750,00 |
| 18.11.2024 | 11,57 | 11,57 | 11,57 | 11,57 | -1,09% | 800,00 |
| 15.11.2024 | 11,90 | 11,91 | 11,65 | 11,70 | -3,00% | 5.925,00 |
| 14.11.2024 | 12,74 | 12,96 | 12,06 | 12,06 | -8,82% | 620,00 |
| 13.11.2024 | 12,44 | 13,23 | 12,44 | 13,23 | 5,07% | 950,00 |
| 12.11.2024 | 13,25 | 13,27 | 12,59 | 12,59 | -3,21% | 6.790,00 |
| 11.11.2024 | 12,60 | 13,19 | 12,42 | 13,01 | 6,17% | 2.608,00 |
| 08.11.2024 | 12,29 | 12,40 | 12,25 | 12,25 | -0,89% | 571,00 |
| 07.11.2024 | 12,42 | 12,43 | 12,34 | 12,36 | 1,73% | 366,00 |
| 06.11.2024 | 11,84 | 12,15 | 11,84 | 12,15 | 7,05% | 5.810,00 |
| 05.11.2024 | 11,30 | 11,40 | 11,30 | 11,35 | 0,91% | 973,00 |
| 04.11.2024 | 11,50 | 11,50 | 11,25 | 11,25 | -2,87% | 175,00 |
| 01.11.2024 | 11,29 | 11,62 | 11,29 | 11,58 | 0,64% | 12,00 |
| 31.10.2024 | 11,39 | 11,51 | 11,39 | 11,51 | -3,31% | 150,00 |
| 30.10.2024 | 11,68 | 11,90 | 11,61 | 11,90 | 1,31% | 793,00 |
| 29.10.2024 | 11,46 | 11,75 | 11,46 | 11,75 | 1,50% | 480,00 |
| 28.10.2024 | 11,62 | 11,62 | 11,57 | 11,57 | 1,15% | 723,00 |
| 25.10.2024 | 11,44 | 11,61 | 11,44 | 11,44 | 2,79% | 1.220,00 |
| 24.10.2024 | 11,12 | 11,14 | 11,12 | 11,13 | -3,22% | 650,00 |
| 23.10.2024 | 11,59 | 11,77 | 11,50 | 11,50 | -3,97% | 929,00 |
| 22.10.2024 | 11,94 | 11,98 | 11,94 | 11,98 | -0,56% | 325,00 |
| 21.10.2024 | 12,11 | 12,21 | 11,85 | 12,04 | -0,26% | 3.148,00 |
| 18.10.2024 | 11,73 | 12,08 | 11,73 | 12,08 | 3,21% | 11.622,00 |
| 17.10.2024 | 11,71 | 11,85 | 11,70 | 11,70 | -1,27% | 5.250,00 |