11,470€
3,80%
Echtzeit-Aktienkurs UiPath
Bid:
Ask:
Aktienkurse zur UiPath Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 11,14 | 11,14 | 11,14 | 11,14 | 0,78% | 42,00 |
| 26.09.2024 | 11,14 | 11,34 | 11,05 | 11,05 | -3,75% | 276,00 |
| 25.09.2024 | 11,45 | 11,48 | 11,45 | 11,48 | -1,56% | 20,00 |
| 24.09.2024 | 11,48 | 11,74 | 11,48 | 11,66 | 1,02% | 561,00 |
| 23.09.2024 | 11,32 | 11,54 | 11,23 | 11,54 | 4,45% | 4.350,00 |
| 20.09.2024 | 11,02 | 11,15 | 11,02 | 11,05 | -2,49% | 2.510,00 |
| 19.09.2024 | 11,08 | 11,33 | 11,08 | 11,33 | 2,91% | 133,00 |
| 18.09.2024 | 11,00 | 11,01 | 11,00 | 11,01 | -0,56% | 1.250,00 |
| 17.09.2024 | 11,08 | 11,30 | 11,08 | 11,08 | -1,81% | 935,00 |
| 16.09.2024 | 11,35 | 11,40 | 11,28 | 11,28 | 3,85% | 2.098,00 |
| 13.09.2024 | 10,75 | 10,95 | 10,75 | 10,86 | -0,80% | 596,00 |
| 12.09.2024 | 10,86 | 11,04 | 10,86 | 10,95 | 1,84% | 600,00 |
| 11.09.2024 | 10,75 | 10,75 | 10,75 | 10,75 | -3,43% | - |
| 10.09.2024 | 10,95 | 11,13 | 10,95 | 11,13 | -0,78% | 8,00 |
| 09.09.2024 | 10,80 | 11,22 | 10,80 | 11,22 | 3,68% | 1.380,00 |
| 06.09.2024 | 12,60 | 12,60 | 10,82 | 10,82 | -4,45% | 8.470,00 |
| 05.09.2024 | 11,35 | 11,49 | 11,33 | 11,33 | -1,00% | 680,00 |
| 04.09.2024 | 11,20 | 11,44 | 11,20 | 11,44 | 0,63% | 262,00 |
| 03.09.2024 | 11,77 | 11,77 | 11,37 | 11,37 | -3,25% | 5.054,00 |
| 02.09.2024 | 11,76 | 11,94 | 11,75 | 11,75 | 1,45% | 1.642,00 |
| 30.08.2024 | 11,55 | 11,71 | 11,50 | 11,58 | -1,03% | 206,00 |
| 29.08.2024 | 11,15 | 11,72 | 11,15 | 11,70 | 0,55% | 1.823,00 |
| 28.08.2024 | 11,40 | 11,64 | 11,40 | 11,64 | 1,78% | 350,00 |
| 27.08.2024 | 11,20 | 11,44 | 11,20 | 11,44 | 1,80% | 30,00 |
| 26.08.2024 | 11,00 | 11,23 | 11,00 | 11,23 | 2,15% | 235,00 |
| 23.08.2024 | 10,77 | 11,02 | 10,77 | 11,00 | 1,07% | 1.335,00 |
| 22.08.2024 | 10,88 | 10,88 | 10,88 | 10,88 | 0,44% | - |
| 21.08.2024 | 10,78 | 10,83 | 10,78 | 10,83 | -1,79% | 30,00 |
| 20.08.2024 | 10,90 | 11,03 | 10,88 | 11,03 | 2,97% | 380,00 |
| 19.08.2024 | 10,80 | 10,80 | 10,58 | 10,71 | 0,71% | 1.665,00 |
| 16.08.2024 | 10,64 | 10,64 | 10,64 | 10,64 | -0,58% | - |
| 15.08.2024 | 10,31 | 10,70 | 10,31 | 10,70 | 3,80% | 1.750,00 |
| 14.08.2024 | 10,41 | 10,58 | 10,31 | 10,31 | 2,10% | 1.191,00 |
| 13.08.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -2,27% | - |
| 12.08.2024 | 10,56 | 10,56 | 10,32 | 10,33 | 2,26% | 1.348,00 |
| 09.08.2024 | 10,09 | 10,25 | 10,09 | 10,10 | 1,51% | 605,00 |
| 08.08.2024 | 9,80 | 9,95 | 9,80 | 9,95 | -1,52% | 930,00 |
| 07.08.2024 | 9,81 | 10,13 | 9,81 | 10,11 | 1,06% | 990,00 |
| 06.08.2024 | 10,31 | 10,59 | 10,00 | 10,00 | -1,19% | 1.571,00 |
| 05.08.2024 | 10,13 | 10,13 | 8,93 | 10,12 | -2,90% | 8.390,00 |
| 02.08.2024 | 10,54 | 10,54 | 10,28 | 10,42 | -3,79% | 8.545,00 |
| 01.08.2024 | 11,30 | 11,30 | 10,83 | 10,83 | -4,06% | 215,00 |
| 31.07.2024 | 11,00 | 11,29 | 11,00 | 11,29 | 0,18% | 30,00 |
| 30.07.2024 | 11,27 | 11,27 | 11,27 | 11,27 | -0,72% | - |
| 29.07.2024 | 11,37 | 11,52 | 11,35 | 11,35 | -0,25% | 1.437,00 |
| 26.07.2024 | 11,38 | 11,38 | 11,38 | 11,38 | 4,46% | 15,00 |
| 25.07.2024 | 11,00 | 11,00 | 10,86 | 10,89 | -2,75% | 2.040,00 |
| 24.07.2024 | 11,26 | 11,26 | 11,20 | 11,20 | -0,46% | 161,00 |
| 23.07.2024 | 11,13 | 11,25 | 11,13 | 11,25 | 1,52% | 175,00 |
| 22.07.2024 | 10,98 | 11,09 | 10,98 | 11,09 | 0,60% | 105,00 |
| 19.07.2024 | 11,07 | 11,07 | 11,00 | 11,02 | -3,97% | 268,00 |
| 18.07.2024 | 11,40 | 11,48 | 11,40 | 11,48 | -0,57% | 150,00 |
| 17.07.2024 | 11,53 | 11,54 | 11,44 | 11,54 | 0,91% | 480,00 |
| 16.07.2024 | 11,35 | 11,44 | 11,33 | 11,44 | -1,02% | 740,00 |
| 15.07.2024 | 11,63 | 11,77 | 11,56 | 11,56 | 2,43% | 749,00 |
| 12.07.2024 | 11,28 | 11,28 | 11,28 | 11,28 | -1,04% | - |
| 11.07.2024 | 11,05 | 11,40 | 11,02 | 11,40 | 3,22% | 1.488,00 |
| 10.07.2024 | 11,15 | 11,23 | 11,02 | 11,04 | -0,41% | 1.540,00 |
| 09.07.2024 | 11,85 | 12,00 | 10,96 | 11,09 | -6,78% | 1.424,00 |
| 08.07.2024 | 12,22 | 12,24 | 11,90 | 11,90 | -0,72% | 1.007,00 |
| 05.07.2024 | 11,94 | 12,03 | 11,94 | 11,98 | -0,96% | 241,00 |
| 04.07.2024 | 11,91 | 12,10 | 11,91 | 12,10 | -0,07% | 606,00 |
| 03.07.2024 | 12,00 | 12,14 | 12,00 | 12,11 | 0,20% | 950,00 |
| 02.07.2024 | 11,88 | 12,12 | 11,88 | 12,08 | 2,39% | 1.325,00 |
| 01.07.2024 | 11,68 | 11,84 | 11,68 | 11,80 | -0,03% | 1.635,00 |
| 28.06.2024 | 11,80 | 12,00 | 11,80 | 11,80 | 0,44% | 2.446,00 |
| 27.06.2024 | 11,10 | 11,89 | 11,10 | 11,75 | 4,46% | 2.722,00 |
| 26.06.2024 | 11,00 | 11,25 | 11,00 | 11,25 | 0,61% | 498,00 |
| 25.06.2024 | 11,09 | 11,25 | 11,09 | 11,18 | 1,23% | 330,00 |
| 24.06.2024 | 11,15 | 11,19 | 11,04 | 11,05 | 0,42% | 2.188,00 |
| 21.06.2024 | 10,49 | 11,00 | 10,49 | 11,00 | 4,74% | 515,00 |
| 20.06.2024 | 10,47 | 10,51 | 10,40 | 10,50 | 1,08% | 2.835,00 |
| 19.06.2024 | 10,35 | 10,39 | 10,25 | 10,39 | -1,05% | 1.810,00 |
| 18.06.2024 | 10,57 | 10,70 | 10,50 | 10,50 | -0,61% | 165,00 |
| 17.06.2024 | 10,75 | 10,78 | 10,56 | 10,56 | -2,90% | 2.188,00 |
| 14.06.2024 | 10,71 | 10,88 | 10,70 | 10,88 | 0,68% | 2.719,00 |
| 13.06.2024 | 11,07 | 11,07 | 10,80 | 10,81 | -2,12% | 4.738,00 |
| 12.06.2024 | 10,90 | 11,34 | 10,90 | 11,04 | 0,36% | 1.370,00 |
| 11.06.2024 | 11,05 | 11,20 | 11,00 | 11,00 | -1,68% | 1.783,00 |
| 10.06.2024 | 11,02 | 11,40 | 11,02 | 11,19 | -0,14% | 1.075,00 |
| 07.06.2024 | 11,13 | 11,32 | 11,08 | 11,20 | -0,90% | 4.005,00 |
| 06.06.2024 | 11,00 | 11,31 | 10,86 | 11,31 | 4,20% | 3.252,00 |
| 05.06.2024 | 10,84 | 11,00 | 10,84 | 10,85 | -0,46% | 1.465,00 |
| 04.06.2024 | 10,75 | 10,97 | 10,75 | 10,90 | 0,61% | 1.675,00 |
| 03.06.2024 | 11,43 | 11,50 | 10,79 | 10,83 | -3,01% | 6.966,00 |
| 31.05.2024 | 11,22 | 11,58 | 11,09 | 11,17 | -0,85% | 20.712,00 |
| 30.05.2024 | 12,10 | 12,24 | 10,85 | 11,27 | -33,42% | 38.369,00 |
| 29.05.2024 | 17,34 | 17,34 | 16,92 | 16,92 | -0,97% | 6.630,00 |
| 28.05.2024 | 17,88 | 17,88 | 17,08 | 17,09 | -4,52% | 1.106,00 |
| 27.05.2024 | 17,60 | 17,89 | 17,60 | 17,89 | 1,65% | 100,00 |
| 24.05.2024 | 17,58 | 17,82 | 17,47 | 17,60 | -0,79% | 695,00 |
| 23.05.2024 | 18,20 | 18,33 | 17,74 | 17,74 | -3,57% | 5.631,00 |
| 22.05.2024 | 18,52 | 18,62 | 18,40 | 18,40 | 0,60% | 1.159,00 |
| 21.05.2024 | 18,57 | 18,95 | 18,29 | 18,29 | -3,64% | 1.685,00 |
| 20.05.2024 | 18,98 | 18,98 | 18,98 | 18,98 | 1,16% | 10,00 |
| 17.05.2024 | 18,33 | 18,76 | 18,32 | 18,76 | -2,69% | 365,00 |
| 16.05.2024 | 19,06 | 19,32 | 19,06 | 19,28 | 0,96% | 1.278,00 |
| 15.05.2024 | 18,86 | 19,10 | 18,63 | 19,10 | 1,27% | 733,00 |
| 14.05.2024 | 18,16 | 18,86 | 18,16 | 18,86 | 6,02% | 282,00 |
| 13.05.2024 | 17,70 | 17,93 | 17,70 | 17,79 | 0,38% | 76,00 |