Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 9,72 | 9,72 | 9,70 | 9,70 | 0,36% | 307,00 |
| 13.02.2026 | 9,44 | 9,80 | 9,44 | 9,66 | 1,40% | 1.970,00 |
| 12.02.2026 | 9,84 | 10,01 | 9,32 | 9,53 | -1,50% | 1.375,00 |
| 11.02.2026 | 10,80 | 10,92 | 9,67 | 9,67 | -11,16% | 1.470,00 |
| 10.02.2026 | 10,86 | 10,94 | 10,86 | 10,89 | -0,48% | 17.546,00 |
| 09.02.2026 | 11,04 | 11,06 | 10,81 | 10,94 | 2,15% | 2.280,00 |
| 06.02.2026 | 10,08 | 10,71 | 9,96 | 10,71 | 4,84% | 1.804,00 |
| 05.02.2026 | 10,37 | 10,55 | 10,22 | 10,22 | -0,89% | 680,00 |
| 04.02.2026 | 10,20 | 10,31 | 9,99 | 10,31 | 1,66% | 2.450,00 |
| 03.02.2026 | 10,69 | 10,85 | 10,11 | 10,14 | -6,97% | 1.202,00 |
| 02.02.2026 | 10,20 | 10,90 | 10,20 | 10,90 | 3,30% | 5.317,00 |
| 30.01.2026 | 10,93 | 11,03 | 10,55 | 10,55 | -4,63% | 5.272,00 |
| 29.01.2026 | 11,71 | 11,71 | 11,00 | 11,06 | -7,35% | 5.072,00 |
| 28.01.2026 | 11,95 | 12,11 | 11,94 | 11,94 | 0,69% | 1.669,00 |
| 27.01.2026 | 12,59 | 12,79 | 11,82 | 11,86 | -6,48% | 1.366,00 |
| 26.01.2026 | 12,33 | 12,68 | 12,32 | 12,68 | 0,05% | 1.555,00 |
| 23.01.2026 | 13,00 | 13,12 | 12,68 | 12,68 | -0,19% | 9.610,00 |
| 22.01.2026 | 12,12 | 12,70 | 12,12 | 12,70 | 3,89% | 6.561,00 |
| 21.01.2026 | 12,24 | 12,47 | 12,20 | 12,22 | 0,08% | 1.250,00 |
| 20.01.2026 | 11,87 | 12,40 | 11,80 | 12,21 | 2,21% | 2.396,00 |
| 19.01.2026 | 12,27 | 12,27 | 11,94 | 11,95 | -5,89% | 2.658,00 |
| 16.01.2026 | 12,74 | 12,86 | 12,50 | 12,70 | -1,75% | 1.523,00 |
| 15.01.2026 | 13,30 | 13,47 | 12,92 | 12,92 | -1,99% | 5.550,00 |
| 14.01.2026 | 13,58 | 13,67 | 13,03 | 13,19 | -2,44% | 3.032,00 |
| 13.01.2026 | 14,95 | 15,02 | 13,46 | 13,52 | -8,49% | 4.936,00 |
| 12.01.2026 | 13,95 | 14,77 | 13,77 | 14,77 | 5,73% | 5.308,00 |
| 09.01.2026 | 14,58 | 14,66 | 13,97 | 13,97 | -4,60% | 860,00 |
| 08.01.2026 | 15,14 | 15,32 | 14,58 | 14,64 | -4,46% | 7.476,00 |
| 07.01.2026 | 14,79 | 15,33 | 14,73 | 15,33 | 9,22% | 1.523,00 |
| 06.01.2026 | 13,83 | 14,03 | 13,71 | 14,03 | 2,36% | 1.491,00 |
| 05.01.2026 | 13,73 | 13,75 | 13,58 | 13,71 | 1,93% | 3.076,00 |
| 02.01.2026 | 14,25 | 14,38 | 13,30 | 13,45 | -6,10% | 5.689,00 |
| 30.12.2025 | 14,24 | 14,32 | 14,24 | 14,32 | 0,31% | 80,00 |
| 29.12.2025 | 14,15 | 14,62 | 14,15 | 14,28 | 6,12% | 3.000,00 |
| 23.12.2025 | 14,26 | 14,29 | 13,40 | 13,46 | -5,11% | 1.972,00 |
| 22.12.2025 | 14,04 | 14,29 | 13,99 | 14,18 | 2,62% | 7.218,00 |
| 19.12.2025 | 13,61 | 13,86 | 13,61 | 13,82 | 0,68% | 1.490,00 |
| 18.12.2025 | 13,54 | 13,84 | 13,54 | 13,72 | -0,90% | 1.841,00 |
| 17.12.2025 | 13,71 | 13,85 | 13,71 | 13,85 | 0,57% | 20,00 |
| 16.12.2025 | 13,52 | 13,78 | 13,52 | 13,77 | -0,88% | 3.315,00 |
| 15.12.2025 | 14,97 | 15,05 | 13,70 | 13,89 | -7,39% | 2.477,00 |
| 12.12.2025 | 15,32 | 15,41 | 15,00 | 15,00 | -1,59% | 21.245,00 |
| 11.12.2025 | 15,61 | 15,85 | 15,24 | 15,24 | -4,81% | 3.750,00 |
| 10.12.2025 | 16,18 | 16,33 | 15,67 | 16,01 | -4,18% | 1.951,00 |
| 09.12.2025 | 16,56 | 16,72 | 16,37 | 16,71 | 1,27% | 2.143,00 |
| 08.12.2025 | 15,98 | 16,83 | 15,98 | 16,50 | 4,13% | 3.479,00 |
| 05.12.2025 | 15,64 | 16,23 | 15,59 | 15,85 | -0,96% | 6.588,00 |
| 04.12.2025 | 13,95 | 16,00 | 13,68 | 16,00 | 25,00% | 19.156,00 |
| 03.12.2025 | 12,43 | 12,80 | 12,40 | 12,80 | 3,38% | 1.850,00 |
| 02.12.2025 | 12,19 | 12,48 | 12,19 | 12,38 | 2,04% | 3.519,00 |
| 01.12.2025 | 11,97 | 12,13 | 11,90 | 12,13 | 2,24% | 1.000,00 |
| 28.11.2025 | 11,83 | 11,93 | 11,83 | 11,87 | 0,47% | 496,00 |
| 27.11.2025 | 11,65 | 11,83 | 11,65 | 11,81 | -0,39% | 800,00 |
| 26.11.2025 | 11,75 | 11,93 | 11,75 | 11,86 | 3,56% | 152,00 |
| 25.11.2025 | 11,46 | 11,56 | 11,45 | 11,45 | 0,37% | 3.610,00 |
| 24.11.2025 | 11,39 | 11,41 | 11,39 | 11,41 | 3,82% | 635,00 |
| 21.11.2025 | 10,90 | 11,06 | 10,60 | 10,99 | -8,74% | 913,00 |
| 20.11.2025 | 12,04 | 12,04 | 12,04 | 12,04 | 2,56% | - |
| 19.11.2025 | 11,71 | 11,74 | 11,71 | 11,74 | 1,15% | 20,00 |
| 18.11.2025 | 11,24 | 11,61 | 11,24 | 11,61 | -4,24% | 356,00 |
| 17.11.2025 | 12,08 | 12,32 | 12,08 | 12,12 | 0,61% | 763,00 |
| 14.11.2025 | 12,00 | 12,23 | 11,50 | 12,05 | -0,03% | 9.193,00 |
| 13.11.2025 | 12,50 | 12,71 | 12,05 | 12,05 | -1,97% | 1.900,00 |
| 12.11.2025 | 12,44 | 12,59 | 12,20 | 12,29 | 0,97% | 4.432,00 |
| 11.11.2025 | 12,17 | 12,17 | 12,17 | 12,17 | -0,83% | - |
| 10.11.2025 | 12,82 | 12,82 | 12,28 | 12,28 | 4,19% | 915,00 |
| 07.11.2025 | 12,16 | 12,20 | 11,70 | 11,78 | -5,21% | 4.540,00 |
| 06.11.2025 | 12,69 | 12,75 | 12,04 | 12,43 | -3,73% | 6.806,00 |
| 05.11.2025 | 12,44 | 13,13 | 12,22 | 12,91 | 3,23% | 8.303,00 |
| 04.11.2025 | 13,36 | 13,36 | 12,50 | 12,51 | -9,78% | 3.420,00 |
| 03.11.2025 | 13,98 | 13,98 | 13,41 | 13,86 | 0,87% | 1.485,00 |
| 31.10.2025 | 13,80 | 13,80 | 13,74 | 13,74 | -1,95% | 100,00 |
| 30.10.2025 | 13,76 | 14,07 | 13,70 | 14,02 | 1,04% | 4.419,00 |
| 29.10.2025 | 14,14 | 14,25 | 13,87 | 13,87 | -1,00% | 1.463,00 |
| 28.10.2025 | 15,00 | 15,01 | 14,00 | 14,01 | -5,64% | 2.118,00 |
| 27.10.2025 | 14,47 | 14,85 | 14,47 | 14,85 | 4,18% | 1.301,00 |
| 24.10.2025 | 13,30 | 14,26 | 13,30 | 14,26 | 5,68% | 5.973,00 |
| 23.10.2025 | 12,94 | 13,49 | 12,78 | 13,49 | 4,07% | 340,00 |
| 22.10.2025 | 13,92 | 13,97 | 12,96 | 12,96 | -8,65% | 4.960,00 |
| 21.10.2025 | 13,63 | 14,19 | 13,63 | 14,19 | 3,93% | 5.425,00 |
| 20.10.2025 | 13,24 | 13,65 | 13,24 | 13,65 | 3,27% | 2.100,00 |
| 17.10.2025 | 13,04 | 13,48 | 12,81 | 13,22 | -4,70% | 12.717,00 |
| 16.10.2025 | 14,23 | 14,48 | 13,87 | 13,87 | -0,83% | 325,00 |
| 15.10.2025 | 14,24 | 14,70 | 13,99 | 13,99 | -3,52% | 4.905,00 |
| 14.10.2025 | 14,24 | 14,50 | 13,90 | 14,50 | 0,30% | 2.605,00 |
| 13.10.2025 | 15,10 | 15,21 | 14,46 | 14,46 | -0,26% | 6.210,00 |
| 10.10.2025 | 16,18 | 16,50 | 14,49 | 14,49 | -9,21% | 16.372,00 |
| 09.10.2025 | 14,45 | 16,13 | 13,88 | 15,96 | 19,69% | 11.556,00 |
| 08.10.2025 | 12,98 | 13,34 | 12,80 | 13,34 | 5,16% | 10.173,00 |
| 07.10.2025 | 12,60 | 13,10 | 12,22 | 12,68 | 0,54% | 2.690,00 |
| 06.10.2025 | 12,08 | 12,69 | 11,90 | 12,62 | 13,45% | 17.600,00 |
| 03.10.2025 | 10,91 | 11,15 | 10,91 | 11,12 | 2,19% | 1.974,00 |
| 02.10.2025 | 11,06 | 11,19 | 10,88 | 10,88 | -2,47% | 6.222,00 |
| 01.10.2025 | 11,63 | 11,63 | 11,13 | 11,16 | -6,16% | 2.630,00 |
| 30.09.2025 | 10,64 | 13,50 | 10,59 | 11,89 | 12,25% | 3.844,00 |
| 29.09.2025 | 10,41 | 10,59 | 10,41 | 10,59 | 1,22% | 300,00 |
| 26.09.2025 | 10,31 | 10,46 | 10,30 | 10,46 | 0,93% | 310,00 |
| 25.09.2025 | 10,48 | 10,58 | 10,37 | 10,37 | -3,10% | 1.329,00 |
| 24.09.2025 | 10,54 | 10,76 | 10,54 | 10,70 | -1,05% | 1.500,00 |
| 23.09.2025 | 11,22 | 11,22 | 10,81 | 10,81 | -2,59% | 1.400,00 |