12,546€
1,28%
Echtzeit-Aktienkurs UiPath
Bid:
Ask:
Aktienkurse zur UiPath Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 12,83 | 13,00 | 12,47 | 12,47 | 0,66% | 1.985,00 |
| 20.12.2024 | 12,11 | 12,39 | 11,76 | 12,39 | -0,42% | 1.340,00 |
| 19.12.2024 | 12,54 | 12,54 | 12,39 | 12,44 | -1,27% | 462,00 |
| 18.12.2024 | 13,16 | 13,26 | 12,60 | 12,60 | -5,63% | 950,00 |
| 17.12.2024 | 13,25 | 13,35 | 13,25 | 13,35 | -0,48% | 60,00 |
| 16.12.2024 | 13,23 | 13,45 | 13,23 | 13,42 | 1,87% | 280,00 |
| 13.12.2024 | 13,52 | 13,74 | 13,16 | 13,17 | -2,80% | 1.680,00 |
| 12.12.2024 | 13,79 | 14,10 | 13,50 | 13,55 | -3,23% | 6.373,00 |
| 11.12.2024 | 13,92 | 14,15 | 13,88 | 14,00 | -3,43% | 2.681,00 |
| 10.12.2024 | 14,59 | 15,13 | 14,50 | 14,50 | -1,79% | 6.397,00 |
| 09.12.2024 | 14,05 | 15,00 | 13,88 | 14,76 | 6,22% | 1.961,00 |
| 06.12.2024 | 13,17 | 13,90 | 13,15 | 13,90 | -1,42% | 9.946,00 |
| 05.12.2024 | 14,75 | 14,95 | 14,10 | 14,10 | 0,23% | 5.085,00 |
| 04.12.2024 | 13,62 | 14,07 | 13,62 | 14,07 | 3,30% | 1.000,00 |
| 03.12.2024 | 13,75 | 13,97 | 13,62 | 13,62 | -2,35% | 1.910,00 |
| 02.12.2024 | 13,71 | 14,06 | 13,62 | 13,95 | 3,56% | 2.305,00 |
| 29.11.2024 | 13,27 | 13,47 | 13,27 | 13,47 | -0,71% | 780,00 |
| 28.11.2024 | 13,27 | 13,56 | 13,27 | 13,56 | 2,82% | 2.033,00 |
| 27.11.2024 | 13,44 | 13,44 | 13,19 | 13,19 | -2,46% | 2.250,00 |
| 26.11.2024 | 13,81 | 13,96 | 13,52 | 13,52 | -2,73% | 339,00 |
| 25.11.2024 | 13,77 | 14,27 | 13,77 | 13,90 | 0,01% | 4.829,00 |
| 22.11.2024 | 13,04 | 13,90 | 13,03 | 13,90 | 6,71% | 13.708,00 |
| 21.11.2024 | 12,22 | 13,05 | 12,22 | 13,03 | 6,61% | 1.386,00 |
| 20.11.2024 | 12,08 | 12,22 | 12,08 | 12,22 | 2,83% | 600,00 |
| 19.11.2024 | 11,75 | 11,88 | 11,75 | 11,88 | 2,70% | 1.750,00 |
| 18.11.2024 | 11,57 | 11,57 | 11,57 | 11,57 | -1,09% | 800,00 |
| 15.11.2024 | 11,90 | 11,91 | 11,65 | 11,70 | -3,00% | 5.925,00 |
| 14.11.2024 | 12,74 | 12,96 | 12,06 | 12,06 | -8,82% | 620,00 |
| 13.11.2024 | 12,44 | 13,23 | 12,44 | 13,23 | 5,07% | 950,00 |
| 12.11.2024 | 13,25 | 13,27 | 12,59 | 12,59 | -3,21% | 6.790,00 |
| 11.11.2024 | 12,60 | 13,19 | 12,42 | 13,01 | 6,17% | 2.608,00 |
| 08.11.2024 | 12,29 | 12,40 | 12,25 | 12,25 | -0,89% | 571,00 |
| 07.11.2024 | 12,42 | 12,43 | 12,34 | 12,36 | 1,73% | 366,00 |
| 06.11.2024 | 11,84 | 12,15 | 11,84 | 12,15 | 7,05% | 5.810,00 |
| 05.11.2024 | 11,30 | 11,40 | 11,30 | 11,35 | 0,91% | 973,00 |
| 04.11.2024 | 11,50 | 11,50 | 11,25 | 11,25 | -2,87% | 175,00 |
| 01.11.2024 | 11,29 | 11,62 | 11,29 | 11,58 | 0,64% | 12,00 |
| 31.10.2024 | 11,39 | 11,51 | 11,39 | 11,51 | -3,31% | 150,00 |
| 30.10.2024 | 11,68 | 11,90 | 11,61 | 11,90 | 1,31% | 793,00 |
| 29.10.2024 | 11,46 | 11,75 | 11,46 | 11,75 | 1,50% | 480,00 |
| 28.10.2024 | 11,62 | 11,62 | 11,57 | 11,57 | 1,15% | 723,00 |
| 25.10.2024 | 11,44 | 11,61 | 11,44 | 11,44 | 2,79% | 1.220,00 |
| 24.10.2024 | 11,12 | 11,14 | 11,12 | 11,13 | -3,22% | 650,00 |
| 23.10.2024 | 11,59 | 11,77 | 11,50 | 11,50 | -3,97% | 929,00 |
| 22.10.2024 | 11,94 | 11,98 | 11,94 | 11,98 | -0,56% | 325,00 |
| 21.10.2024 | 12,11 | 12,21 | 11,85 | 12,04 | -0,26% | 3.148,00 |
| 18.10.2024 | 11,73 | 12,08 | 11,73 | 12,08 | 3,21% | 11.622,00 |
| 17.10.2024 | 11,71 | 11,85 | 11,70 | 11,70 | -1,27% | 5.250,00 |
| 16.10.2024 | 11,92 | 11,92 | 11,76 | 11,85 | -0,07% | 3.070,00 |
| 15.10.2024 | 11,67 | 11,95 | 11,58 | 11,86 | 2,14% | 2.580,00 |
| 14.10.2024 | 11,54 | 11,67 | 11,54 | 11,61 | -0,46% | 2.550,00 |
| 11.10.2024 | 11,40 | 11,66 | 11,39 | 11,66 | 1,64% | 1.027,00 |
| 10.10.2024 | 11,22 | 11,48 | 11,11 | 11,48 | 1,40% | 400,00 |
| 09.10.2024 | 10,96 | 11,32 | 10,96 | 11,32 | 0,95% | 625,00 |
| 08.10.2024 | 11,21 | 11,21 | 11,21 | 11,21 | 0,43% | - |
| 07.10.2024 | 11,32 | 11,32 | 11,16 | 11,16 | -2,60% | 101,00 |
| 04.10.2024 | 10,90 | 11,46 | 10,89 | 11,46 | 5,95% | 288,00 |
| 03.10.2024 | 11,08 | 11,08 | 10,82 | 10,82 | -2,24% | 200,00 |
| 02.10.2024 | 11,07 | 11,07 | 11,07 | 11,07 | -4,04% | - |
| 01.10.2024 | 11,40 | 11,53 | 11,40 | 11,53 | 0,63% | 70,00 |
| 30.09.2024 | 11,34 | 11,50 | 11,34 | 11,46 | 2,91% | 4.608,00 |
| 27.09.2024 | 11,14 | 11,14 | 11,14 | 11,14 | 0,78% | 42,00 |
| 26.09.2024 | 11,14 | 11,34 | 11,05 | 11,05 | -3,75% | 276,00 |
| 25.09.2024 | 11,45 | 11,48 | 11,45 | 11,48 | -1,56% | 20,00 |
| 24.09.2024 | 11,48 | 11,74 | 11,48 | 11,66 | 1,02% | 561,00 |
| 23.09.2024 | 11,32 | 11,54 | 11,23 | 11,54 | 4,45% | 4.350,00 |
| 20.09.2024 | 11,02 | 11,15 | 11,02 | 11,05 | -2,49% | 2.510,00 |
| 19.09.2024 | 11,08 | 11,33 | 11,08 | 11,33 | 2,91% | 133,00 |
| 18.09.2024 | 11,00 | 11,01 | 11,00 | 11,01 | -0,56% | 1.250,00 |
| 17.09.2024 | 11,08 | 11,30 | 11,08 | 11,08 | -1,81% | 935,00 |
| 16.09.2024 | 11,35 | 11,40 | 11,28 | 11,28 | 3,85% | 2.098,00 |
| 13.09.2024 | 10,75 | 10,95 | 10,75 | 10,86 | -0,80% | 596,00 |
| 12.09.2024 | 10,86 | 11,04 | 10,86 | 10,95 | 1,84% | 600,00 |
| 11.09.2024 | 10,75 | 10,75 | 10,75 | 10,75 | -3,43% | - |
| 10.09.2024 | 10,95 | 11,13 | 10,95 | 11,13 | -0,78% | 8,00 |
| 09.09.2024 | 10,80 | 11,22 | 10,80 | 11,22 | 3,68% | 1.380,00 |
| 06.09.2024 | 12,60 | 12,60 | 10,82 | 10,82 | -4,45% | 8.470,00 |
| 05.09.2024 | 11,35 | 11,49 | 11,33 | 11,33 | -1,00% | 680,00 |
| 04.09.2024 | 11,20 | 11,44 | 11,20 | 11,44 | 0,63% | 262,00 |
| 03.09.2024 | 11,77 | 11,77 | 11,37 | 11,37 | -3,25% | 5.054,00 |
| 02.09.2024 | 11,76 | 11,94 | 11,75 | 11,75 | 1,45% | 1.642,00 |
| 30.08.2024 | 11,55 | 11,71 | 11,50 | 11,58 | -1,03% | 206,00 |
| 29.08.2024 | 11,15 | 11,72 | 11,15 | 11,70 | 0,55% | 1.823,00 |
| 28.08.2024 | 11,40 | 11,64 | 11,40 | 11,64 | 1,78% | 350,00 |
| 27.08.2024 | 11,20 | 11,44 | 11,20 | 11,44 | 1,80% | 30,00 |
| 26.08.2024 | 11,00 | 11,23 | 11,00 | 11,23 | 2,15% | 235,00 |
| 23.08.2024 | 10,77 | 11,02 | 10,77 | 11,00 | 1,07% | 1.335,00 |
| 22.08.2024 | 10,88 | 10,88 | 10,88 | 10,88 | 0,44% | - |
| 21.08.2024 | 10,78 | 10,83 | 10,78 | 10,83 | -1,79% | 30,00 |
| 20.08.2024 | 10,90 | 11,03 | 10,88 | 11,03 | 2,97% | 380,00 |
| 19.08.2024 | 10,80 | 10,80 | 10,58 | 10,71 | 0,71% | 1.665,00 |
| 16.08.2024 | 10,64 | 10,64 | 10,64 | 10,64 | -0,58% | - |
| 15.08.2024 | 10,31 | 10,70 | 10,31 | 10,70 | 3,80% | 1.750,00 |
| 14.08.2024 | 10,41 | 10,58 | 10,31 | 10,31 | 2,10% | 1.191,00 |
| 13.08.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -2,27% | - |
| 12.08.2024 | 10,56 | 10,56 | 10,32 | 10,33 | 2,26% | 1.348,00 |
| 09.08.2024 | 10,09 | 10,25 | 10,09 | 10,10 | 1,51% | 605,00 |
| 08.08.2024 | 9,80 | 9,95 | 9,80 | 9,95 | -1,52% | 930,00 |
| 07.08.2024 | 9,81 | 10,13 | 9,81 | 10,11 | 1,06% | 990,00 |
| 06.08.2024 | 10,31 | 10,59 | 10,00 | 10,00 | -1,19% | 1.571,00 |