11,298€
-3,45%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.05.2025 | 11,52 | 11,52 | 10,91 | 11,30 | -3,48% | 6.370,00 |
| 16.05.2025 | 11,52 | 11,70 | 11,52 | 11,70 | 1,33% | 1.230,00 |
| 15.05.2025 | 11,66 | 11,66 | 11,55 | 11,55 | -2,60% | 2.450,00 |
| 14.05.2025 | 11,81 | 11,86 | 11,81 | 11,86 | -0,79% | 422,00 |
| 13.05.2025 | 11,63 | 11,95 | 11,63 | 11,95 | 3,43% | 644,00 |
| 12.05.2025 | 11,47 | 11,55 | 11,47 | 11,55 | 5,04% | 102,00 |
| 09.05.2025 | 10,99 | 11,00 | 10,99 | 11,00 | 2,73% | 300,00 |
| 08.05.2025 | 10,71 | 10,71 | 10,71 | 10,71 | 1,02% | - |
| 07.05.2025 | 10,37 | 10,60 | 10,37 | 10,60 | 2,59% | 953,00 |
| 06.05.2025 | 10,33 | 10,33 | 10,33 | 10,33 | -1,73% | - |
| 05.05.2025 | 10,41 | 10,51 | 10,41 | 10,51 | 0,63% | 10,00 |
| 02.05.2025 | 10,44 | 10,45 | 10,44 | 10,45 | -0,55% | 5,00 |
| 30.04.2025 | 10,27 | 10,51 | 10,14 | 10,51 | 2,30% | 302,00 |
| 29.04.2025 | 10,18 | 10,36 | 10,18 | 10,27 | -0,31% | 1.250,00 |
| 28.04.2025 | 10,07 | 10,30 | 10,07 | 10,30 | 1,44% | 1.200,00 |
| 25.04.2025 | 9,98 | 10,16 | 9,98 | 10,16 | 7,41% | 6.500,00 |
| 24.04.2025 | 9,46 | 9,46 | 9,46 | 9,46 | -2,46% | - |
| 23.04.2025 | 9,31 | 9,69 | 9,31 | 9,69 | 5,66% | 220,00 |
| 22.04.2025 | 8,99 | 9,17 | 8,99 | 9,17 | 0,04% | 100,00 |
| 17.04.2025 | 9,14 | 9,17 | 9,14 | 9,17 | 0,60% | 200,00 |
| 16.04.2025 | 9,12 | 9,12 | 9,12 | 9,12 | -2,36% | - |
| 15.04.2025 | 9,33 | 9,50 | 9,33 | 9,34 | -1,03% | 61,00 |
| 14.04.2025 | 9,75 | 9,80 | 9,43 | 9,43 | -0,29% | 1.215,00 |
| 11.04.2025 | 9,48 | 9,51 | 9,26 | 9,46 | 1,58% | 155,00 |
| 10.04.2025 | 9,95 | 9,95 | 9,21 | 9,31 | -8,17% | 7.428,00 |
| 09.04.2025 | 8,64 | 10,15 | 8,64 | 10,14 | 10,48% | 1.470,00 |
| 08.04.2025 | 8,98 | 9,38 | 8,98 | 9,18 | -0,24% | 1.890,00 |
| 07.04.2025 | 7,60 | 9,20 | 7,60 | 9,20 | 0,81% | 1.278,00 |
| 04.04.2025 | 9,17 | 9,17 | 8,79 | 9,13 | 1,40% | 1.659,00 |
| 03.04.2025 | 9,29 | 9,29 | 9,00 | 9,00 | -9,75% | 2.080,00 |
| 02.04.2025 | 9,62 | 9,97 | 9,62 | 9,97 | 4,07% | 6.502,00 |
| 01.04.2025 | 9,40 | 9,58 | 9,40 | 9,58 | 1,36% | 358,00 |
| 31.03.2025 | 9,73 | 9,73 | 9,45 | 9,45 | -6,02% | 605,00 |
| 28.03.2025 | 10,15 | 10,15 | 10,03 | 10,06 | -1,55% | 696,00 |
| 27.03.2025 | 10,35 | 10,35 | 10,22 | 10,22 | -1,41% | 20,00 |
| 26.03.2025 | 10,36 | 10,36 | 10,36 | 10,36 | 0,68% | - |
| 25.03.2025 | 10,29 | 10,29 | 10,29 | 10,29 | 2,59% | - |
| 24.03.2025 | 10,03 | 10,03 | 10,03 | 10,03 | 1,87% | - |
| 21.03.2025 | 9,91 | 9,91 | 9,85 | 9,85 | -3,98% | 180,00 |
| 20.03.2025 | 9,92 | 10,26 | 9,92 | 10,26 | 5,01% | 150,00 |
| 19.03.2025 | 9,77 | 9,77 | 9,77 | 9,77 | -2,32% | - |
| 18.03.2025 | 9,75 | 10,01 | 9,68 | 10,00 | -0,17% | 10.206,00 |
| 17.03.2025 | 9,84 | 10,02 | 9,84 | 10,02 | 0,35% | 1.710,00 |
| 14.03.2025 | 9,23 | 9,98 | 9,23 | 9,98 | 8,49% | 785,00 |
| 13.03.2025 | 9,10 | 9,33 | 8,71 | 9,20 | -1,91% | 6.705,00 |
| 12.03.2025 | 10,80 | 11,01 | 8,71 | 9,38 | -12,85% | 3.970,00 |
| 11.03.2025 | 11,10 | 11,26 | 10,76 | 10,76 | -5,16% | 612,00 |
| 10.03.2025 | 11,20 | 11,35 | 11,10 | 11,35 | 0,28% | 2.310,00 |
| 07.03.2025 | 10,80 | 11,32 | 10,79 | 11,32 | 3,80% | 1.230,00 |
| 06.03.2025 | 11,33 | 11,33 | 10,90 | 10,90 | -2,21% | 429,00 |
| 05.03.2025 | 11,19 | 11,34 | 11,15 | 11,15 | -1,38% | 286,00 |
| 04.03.2025 | 11,36 | 11,36 | 11,03 | 11,30 | -1,65% | 3.321,00 |
| 03.03.2025 | 11,96 | 11,96 | 11,49 | 11,49 | -2,48% | 2.092,00 |
| 28.02.2025 | 11,70 | 11,85 | 11,70 | 11,79 | -4,26% | 1.106,00 |
| 27.02.2025 | 12,16 | 12,39 | 12,16 | 12,31 | 0,54% | 978,00 |
| 26.02.2025 | 11,99 | 12,24 | 11,99 | 12,24 | 1,12% | 276,00 |
| 25.02.2025 | 12,59 | 12,59 | 11,87 | 12,11 | -4,83% | 3.628,00 |
| 24.02.2025 | 12,79 | 13,09 | 12,49 | 12,72 | 0,02% | 1.091,00 |
| 21.02.2025 | 13,37 | 13,58 | 12,72 | 12,72 | -4,68% | 5.525,00 |
| 20.02.2025 | 13,62 | 13,62 | 13,29 | 13,34 | -4,11% | 305,00 |
| 19.02.2025 | 14,16 | 14,50 | 13,92 | 13,92 | -1,42% | 445,00 |
| 18.02.2025 | 14,20 | 14,45 | 14,04 | 14,12 | -1,08% | 2.525,00 |
| 17.02.2025 | 14,14 | 14,29 | 14,09 | 14,27 | -2,79% | 190,00 |
| 14.02.2025 | 14,52 | 14,79 | 14,46 | 14,68 | 1,49% | 4.150,00 |
| 13.02.2025 | 13,45 | 14,46 | 13,45 | 14,46 | 5,67% | 1.252,00 |
| 12.02.2025 | 13,36 | 13,69 | 13,36 | 13,69 | 1,38% | 693,00 |
| 11.02.2025 | 13,91 | 13,91 | 13,44 | 13,50 | -3,63% | 1.555,00 |
| 10.02.2025 | 13,55 | 14,04 | 13,55 | 14,01 | 3,17% | 1.068,00 |
| 07.02.2025 | 13,63 | 13,94 | 13,58 | 13,58 | -4,14% | 425,00 |
| 06.02.2025 | 14,26 | 14,48 | 14,17 | 14,17 | 2,18% | 1.341,00 |
| 05.02.2025 | 13,96 | 13,96 | 13,50 | 13,86 | -0,80% | 1.786,00 |
| 04.02.2025 | 13,76 | 13,99 | 13,72 | 13,98 | 1,69% | 1.085,00 |
| 03.02.2025 | 13,36 | 13,74 | 13,32 | 13,74 | -0,41% | 1.250,00 |
| 31.01.2025 | 14,03 | 14,44 | 13,80 | 13,80 | -2,14% | 4.044,00 |
| 30.01.2025 | 13,88 | 14,14 | 13,88 | 14,10 | 3,40% | 1.300,00 |
| 29.01.2025 | 14,47 | 14,72 | 13,60 | 13,64 | -6,59% | 9.728,00 |
| 28.01.2025 | 13,05 | 14,60 | 13,05 | 14,60 | 9,23% | 3.204,00 |
| 27.01.2025 | 12,71 | 13,37 | 12,25 | 13,37 | 2,75% | 6.167,00 |
| 24.01.2025 | 13,07 | 13,07 | 13,01 | 13,01 | -0,61% | 400,00 |
| 23.01.2025 | 12,83 | 13,09 | 12,77 | 13,09 | 0,79% | 1.144,00 |
| 22.01.2025 | 12,92 | 12,99 | 12,92 | 12,99 | 4,20% | 550,00 |
| 21.01.2025 | 12,46 | 12,46 | 12,46 | 12,46 | -0,40% | - |
| 20.01.2025 | 12,73 | 12,73 | 12,51 | 12,51 | -2,25% | 1.277,00 |
| 17.01.2025 | 12,89 | 12,93 | 12,80 | 12,80 | -0,78% | 3.035,00 |
| 16.01.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,83% | 100,00 |
| 15.01.2025 | 12,81 | 12,81 | 12,79 | 12,79 | -0,27% | 100,00 |
| 14.01.2025 | 12,51 | 12,83 | 12,51 | 12,83 | 3,38% | 350,00 |
| 13.01.2025 | 12,51 | 12,59 | 12,40 | 12,41 | -2,70% | 695,00 |
| 10.01.2025 | 12,86 | 13,05 | 12,75 | 12,75 | -1,16% | 128,00 |
| 09.01.2025 | 12,90 | 13,05 | 12,90 | 12,90 | 0,77% | 300,00 |
| 08.01.2025 | 12,74 | 12,83 | 12,60 | 12,80 | 0,03% | 1.610,00 |
| 07.01.2025 | 13,21 | 13,78 | 12,80 | 12,80 | -6,87% | 3.509,00 |
| 06.01.2025 | 13,03 | 13,96 | 13,03 | 13,74 | 7,88% | 6.198,00 |
| 03.01.2025 | 12,53 | 12,74 | 12,53 | 12,74 | 1,18% | 2.450,00 |
| 02.01.2025 | 12,25 | 12,62 | 12,25 | 12,59 | 2,29% | 1.377,00 |
| 30.12.2024 | 12,40 | 12,42 | 12,29 | 12,31 | -0,52% | 443,00 |
| 27.12.2024 | 12,79 | 12,79 | 12,24 | 12,37 | -0,77% | 3.325,00 |
| 23.12.2024 | 12,83 | 13,00 | 12,47 | 12,47 | 0,66% | 1.985,00 |
| 20.12.2024 | 12,11 | 12,39 | 11,76 | 12,39 | -0,42% | 1.340,00 |
| 19.12.2024 | 12,54 | 12,54 | 12,39 | 12,44 | -1,27% | 462,00 |