12,127€
0,67%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.11.2025 | 12,13 | 12,32 | 12,08 | 12,20 | 1,28% | 353,00 |
| 14.11.2025 | 12,00 | 12,23 | 11,50 | 12,05 | -0,03% | 9.193,00 |
| 13.11.2025 | 12,50 | 12,71 | 12,05 | 12,05 | -1,97% | 1.900,00 |
| 12.11.2025 | 12,44 | 12,59 | 12,20 | 12,29 | 0,97% | 4.432,00 |
| 11.11.2025 | 12,17 | 12,17 | 12,17 | 12,17 | -0,83% | - |
| 10.11.2025 | 12,82 | 12,82 | 12,28 | 12,28 | 4,19% | 915,00 |
| 07.11.2025 | 12,16 | 12,20 | 11,70 | 11,78 | -5,21% | 4.540,00 |
| 06.11.2025 | 12,69 | 12,75 | 12,04 | 12,43 | -3,73% | 6.806,00 |
| 05.11.2025 | 12,44 | 13,13 | 12,22 | 12,91 | 3,23% | 8.303,00 |
| 04.11.2025 | 13,36 | 13,36 | 12,50 | 12,51 | -9,78% | 3.420,00 |
| 03.11.2025 | 13,98 | 13,98 | 13,41 | 13,86 | 0,87% | 1.485,00 |
| 31.10.2025 | 13,80 | 13,80 | 13,74 | 13,74 | -1,95% | 100,00 |
| 30.10.2025 | 13,76 | 14,07 | 13,70 | 14,02 | 1,04% | 4.419,00 |
| 29.10.2025 | 14,14 | 14,25 | 13,87 | 13,87 | -1,00% | 1.463,00 |
| 28.10.2025 | 15,00 | 15,01 | 14,00 | 14,01 | -5,64% | 2.118,00 |
| 27.10.2025 | 14,47 | 14,85 | 14,47 | 14,85 | 4,18% | 1.301,00 |
| 24.10.2025 | 13,30 | 14,26 | 13,30 | 14,26 | 5,68% | 5.973,00 |
| 23.10.2025 | 12,94 | 13,49 | 12,78 | 13,49 | 4,07% | 340,00 |
| 22.10.2025 | 13,92 | 13,97 | 12,96 | 12,96 | -8,65% | 4.960,00 |
| 21.10.2025 | 13,63 | 14,19 | 13,63 | 14,19 | 3,93% | 5.425,00 |
| 20.10.2025 | 13,24 | 13,65 | 13,24 | 13,65 | 3,27% | 2.100,00 |
| 17.10.2025 | 13,04 | 13,48 | 12,81 | 13,22 | -4,70% | 12.717,00 |
| 16.10.2025 | 14,23 | 14,48 | 13,87 | 13,87 | -0,83% | 325,00 |
| 15.10.2025 | 14,24 | 14,70 | 13,99 | 13,99 | -3,52% | 4.905,00 |
| 14.10.2025 | 14,24 | 14,50 | 13,90 | 14,50 | 0,30% | 2.605,00 |
| 13.10.2025 | 15,10 | 15,21 | 14,46 | 14,46 | -0,26% | 6.210,00 |
| 10.10.2025 | 16,18 | 16,50 | 14,49 | 14,49 | -9,21% | 16.372,00 |
| 09.10.2025 | 14,45 | 16,13 | 13,88 | 15,96 | 19,69% | 11.556,00 |
| 08.10.2025 | 12,98 | 13,34 | 12,80 | 13,34 | 5,16% | 10.173,00 |
| 07.10.2025 | 12,60 | 13,10 | 12,22 | 12,68 | 0,54% | 2.690,00 |
| 06.10.2025 | 12,08 | 12,69 | 11,90 | 12,62 | 13,45% | 17.600,00 |
| 03.10.2025 | 10,91 | 11,15 | 10,91 | 11,12 | 2,19% | 1.974,00 |
| 02.10.2025 | 11,06 | 11,19 | 10,88 | 10,88 | -2,47% | 6.222,00 |
| 01.10.2025 | 11,63 | 11,63 | 11,13 | 11,16 | -6,16% | 2.630,00 |
| 30.09.2025 | 10,64 | 13,50 | 10,59 | 11,89 | 12,25% | 3.844,00 |
| 29.09.2025 | 10,41 | 10,59 | 10,41 | 10,59 | 1,22% | 300,00 |
| 26.09.2025 | 10,31 | 10,46 | 10,30 | 10,46 | 0,93% | 310,00 |
| 25.09.2025 | 10,48 | 10,58 | 10,37 | 10,37 | -3,10% | 1.329,00 |
| 24.09.2025 | 10,54 | 10,76 | 10,54 | 10,70 | -1,05% | 1.500,00 |
| 23.09.2025 | 11,22 | 11,22 | 10,81 | 10,81 | -2,59% | 1.400,00 |
| 22.09.2025 | 10,28 | 11,12 | 10,08 | 11,10 | 7,91% | 6.317,00 |
| 19.09.2025 | 10,29 | 10,29 | 10,29 | 10,29 | 0,67% | - |
| 18.09.2025 | 10,17 | 10,24 | 10,10 | 10,22 | 5,63% | 1.345,00 |
| 17.09.2025 | 9,67 | 9,68 | 9,67 | 9,68 | -0,43% | 500,00 |
| 16.09.2025 | 9,77 | 9,85 | 9,70 | 9,72 | -1,04% | 660,00 |
| 15.09.2025 | 9,79 | 9,82 | 9,77 | 9,82 | 0,37% | 1.400,00 |
| 12.09.2025 | 9,87 | 10,02 | 9,78 | 9,78 | -1,04% | 1.352,00 |
| 11.09.2025 | 9,89 | 9,89 | 9,89 | 9,89 | -1,14% | - |
| 10.09.2025 | 10,10 | 10,20 | 10,00 | 10,00 | -2,10% | 1.020,00 |
| 09.09.2025 | 9,95 | 10,21 | 9,95 | 10,21 | 3,86% | 310,00 |
| 08.09.2025 | 9,86 | 9,86 | 9,81 | 9,83 | 3,52% | 1.103,00 |
| 05.09.2025 | 9,61 | 9,84 | 9,50 | 9,50 | 3,60% | 2.443,00 |
| 04.09.2025 | 9,29 | 9,29 | 8,99 | 9,17 | -2,90% | 960,00 |
| 03.09.2025 | 9,30 | 9,44 | 9,30 | 9,44 | 0,47% | 122,00 |
| 02.09.2025 | 9,44 | 9,48 | 9,40 | 9,40 | -1,68% | 5.600,00 |
| 01.09.2025 | 9,38 | 9,56 | 9,38 | 9,56 | -1,40% | 54,00 |
| 29.08.2025 | 9,60 | 9,70 | 9,60 | 9,70 | 0,37% | 60,00 |
| 28.08.2025 | 9,56 | 9,66 | 9,56 | 9,66 | 1,34% | 800,00 |
| 27.08.2025 | 9,29 | 9,53 | 9,29 | 9,53 | 1,83% | 800,00 |
| 26.08.2025 | 9,39 | 9,42 | 9,36 | 9,36 | -0,37% | 2.290,00 |
| 25.08.2025 | 9,44 | 9,56 | 9,40 | 9,40 | -1,11% | 370,00 |
| 22.08.2025 | 9,31 | 9,53 | 9,31 | 9,50 | 1,94% | 450,00 |
| 21.08.2025 | 9,37 | 9,37 | 9,32 | 9,32 | -0,31% | 50,00 |
| 20.08.2025 | 9,36 | 9,36 | 9,35 | 9,35 | -2,25% | 150,00 |
| 19.08.2025 | 9,57 | 9,57 | 9,57 | 9,57 | 1,92% | - |
| 18.08.2025 | 9,48 | 9,48 | 9,39 | 9,39 | 0,90% | 447,00 |
| 15.08.2025 | 9,17 | 9,30 | 9,17 | 9,30 | 0,93% | 160,00 |
| 14.08.2025 | 9,37 | 9,42 | 9,19 | 9,22 | 1,61% | 270,00 |
| 13.08.2025 | 8,92 | 9,07 | 8,92 | 9,07 | 0,73% | 3.639,00 |
| 12.08.2025 | 8,94 | 9,05 | 8,90 | 9,00 | -1,56% | 903,00 |
| 11.08.2025 | 9,16 | 9,21 | 9,13 | 9,15 | 0,19% | 969,00 |
| 08.08.2025 | 9,34 | 9,35 | 9,13 | 9,13 | -3,91% | 320,00 |
| 07.08.2025 | 9,55 | 9,55 | 9,50 | 9,50 | -1,36% | 650,00 |
| 06.08.2025 | 9,67 | 9,75 | 9,63 | 9,63 | -1,01% | 166,00 |
| 05.08.2025 | 9,81 | 9,90 | 9,73 | 9,73 | -0,33% | 350,00 |
| 04.08.2025 | 9,75 | 9,78 | 9,75 | 9,76 | -2,39% | 181,00 |
| 01.08.2025 | 10,23 | 10,23 | 10,00 | 10,00 | -3,77% | 1.180,00 |
| 31.07.2025 | 10,50 | 10,55 | 10,39 | 10,39 | 0,10% | 860,00 |
| 30.07.2025 | 10,38 | 10,38 | 10,38 | 10,38 | -2,26% | - |
| 29.07.2025 | 10,49 | 10,62 | 10,49 | 10,62 | 1,65% | 35,00 |
| 28.07.2025 | 10,58 | 10,60 | 10,45 | 10,45 | 0,00% | 724,00 |
| 25.07.2025 | 10,45 | 10,45 | 10,45 | 10,45 | -0,46% | - |
| 24.07.2025 | 10,66 | 10,66 | 10,50 | 10,50 | -1,98% | 212,00 |
| 23.07.2025 | 10,71 | 10,81 | 10,71 | 10,71 | -0,04% | 1.000,00 |
| 22.07.2025 | 10,60 | 10,71 | 10,58 | 10,71 | 0,77% | 52,00 |
| 21.07.2025 | 10,76 | 10,78 | 10,63 | 10,63 | 0,21% | 913,00 |
| 18.07.2025 | 10,59 | 10,61 | 10,59 | 10,61 | -0,69% | 111,00 |
| 17.07.2025 | 10,59 | 10,79 | 10,59 | 10,68 | 1,75% | 154,00 |
| 16.07.2025 | 10,53 | 10,73 | 10,50 | 10,50 | -2,72% | 2.800,00 |
| 15.07.2025 | 10,80 | 10,80 | 10,79 | 10,79 | 1,11% | 145,00 |
| 14.07.2025 | 10,50 | 10,77 | 10,50 | 10,68 | -3,61% | 2.708,00 |
| 11.07.2025 | 10,91 | 11,08 | 10,91 | 11,08 | -0,56% | 1.350,00 |
| 10.07.2025 | 11,21 | 11,38 | 11,14 | 11,14 | -1,43% | 485,00 |
| 09.07.2025 | 11,17 | 11,30 | 11,17 | 11,30 | 0,18% | 681,00 |
| 08.07.2025 | 11,16 | 11,45 | 11,16 | 11,28 | 1,31% | 780,00 |
| 07.07.2025 | 11,38 | 11,38 | 11,07 | 11,13 | 0,54% | 1.074,00 |
| 04.07.2025 | 11,07 | 11,07 | 11,07 | 11,07 | -2,91% | - |
| 03.07.2025 | 10,79 | 11,41 | 10,79 | 11,41 | 6,62% | 113,00 |
| 02.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -1,58% | - |
| 01.07.2025 | 10,78 | 10,95 | 10,78 | 10,87 | -0,37% | 570,00 |