34,440$
2,12%
Echtzeit-Aktienkurs Nanobiotix S.A.
Bid:
Ask:
Aktienkurse zur Nanobiotix S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 32,98 | 34,73 | 32,63 | 33,99 | 0,79% | 59,00 |
| 05.03.2026 | 36,34 | 37,00 | 33,09 | 33,73 | -6,14% | 59,00 |
| 04.03.2026 | 33,65 | 37,11 | 32,63 | 35,93 | 17,50% | 99.142,00 |
| 03.03.2026 | 31,50 | 31,84 | 30,00 | 30,58 | -4,32% | 65.278,00 |
| 02.03.2026 | 32,71 | 33,80 | 31,00 | 31,96 | 2,96% | 71.405,00 |
| 27.02.2026 | 28,18 | 31,62 | 28,18 | 31,04 | 12,83% | 85.992,00 |
| 26.02.2026 | 26,32 | 28,00 | 25,98 | 27,51 | 6,63% | 34.827,00 |
| 25.02.2026 | 25,98 | 26,28 | 25,80 | 25,80 | 1,38% | 8.681,00 |
| 24.02.2026 | 25,69 | 25,79 | 25,35 | 25,45 | 2,21% | 14.264,00 |
| 23.02.2026 | 24,69 | 25,56 | 24,49 | 24,90 | 0,48% | 16.841,00 |
| 20.02.2026 | 25,95 | 27,31 | 24,53 | 24,78 | -5,74% | 37.128,00 |
| 19.02.2026 | 27,37 | 27,37 | 25,98 | 26,29 | -1,96% | 8.841,00 |
| 18.02.2026 | 26,85 | 27,18 | 26,70 | 26,82 | 1,15% | 15.844,00 |
| 17.02.2026 | 25,65 | 26,96 | 25,65 | 26,51 | 4,62% | 35.207,00 |
| 13.02.2026 | 24,55 | 25,81 | 24,55 | 25,34 | 3,47% | 50.864,00 |
| 12.02.2026 | 24,78 | 25,55 | 24,46 | 24,49 | 1,53% | 27.028,00 |
| 11.02.2026 | 25,35 | 25,45 | 22,76 | 24,12 | -8,74% | 57.941,00 |
| 10.02.2026 | 23,95 | 26,46 | 23,95 | 26,43 | 12,13% | 115.073,00 |
| 09.02.2026 | 22,36 | 24,02 | 22,36 | 23,57 | 13,05% | 31.734,00 |
| 06.02.2026 | 21,18 | 21,70 | 20,71 | 20,85 | -0,86% | 6.301,00 |
| 05.02.2026 | 21,46 | 21,46 | 21,03 | 21,03 | -3,22% | 4.826,00 |
| 04.02.2026 | 21,88 | 22,15 | 21,16 | 21,73 | 1,35% | 9.715,00 |
| 03.02.2026 | 21,36 | 21,54 | 21,24 | 21,44 | 0,33% | 4.999,00 |
| 02.02.2026 | 20,99 | 21,68 | 20,72 | 21,37 | 1,76% | 35.018,00 |
| 30.01.2026 | 21,81 | 21,89 | 20,55 | 21,00 | -4,07% | 11.263,00 |
| 29.01.2026 | 21,78 | 21,89 | 21,28 | 21,89 | -2,36% | 6.716,00 |
| 28.01.2026 | 22,34 | 22,48 | 21,72 | 22,42 | -0,47% | 14.026,00 |
| 27.01.2026 | 22,01 | 22,74 | 21,82 | 22,53 | 4,67% | 15.342,00 |
| 26.01.2026 | 21,40 | 21,60 | 21,21 | 21,52 | 2,77% | 4.950,00 |
| 23.01.2026 | 21,12 | 21,19 | 20,94 | 20,94 | -2,06% | 8.658,00 |
| 22.01.2026 | 21,05 | 21,41 | 21,02 | 21,38 | 6,58% | 5.739,00 |
| 21.01.2026 | 20,92 | 20,92 | 19,80 | 20,06 | -4,43% | 15.921,00 |
| 20.01.2026 | 20,81 | 20,99 | 20,59 | 20,99 | 0,00% | 8.356,00 |
| 16.01.2026 | 20,81 | 21,47 | 20,76 | 20,99 | -0,85% | 13.553,00 |
| 15.01.2026 | 21,14 | 22,22 | 21,03 | 21,17 | -1,67% | 21.476,00 |
| 14.01.2026 | 20,99 | 21,53 | 20,97 | 21,53 | 0,70% | 15.344,00 |
| 13.01.2026 | 20,23 | 21,45 | 20,18 | 21,38 | 6,53% | 51.237,00 |
| 12.01.2026 | 20,37 | 20,57 | 19,61 | 20,07 | -2,29% | 31.466,00 |
| 09.01.2026 | 20,18 | 20,91 | 20,15 | 20,54 | 2,85% | 43.040,00 |
| 08.01.2026 | 21,03 | 21,09 | 19,75 | 19,97 | -7,03% | 43.871,00 |
| 07.01.2026 | 20,02 | 21,68 | 20,02 | 21,48 | 5,45% | 92.965,00 |
| 06.01.2026 | 20,07 | 20,49 | 19,78 | 20,37 | -2,49% | 75.929,00 |
| 05.01.2026 | 22,09 | 22,09 | 20,63 | 20,89 | -5,60% | 57.923,00 |