Echtzeit-Aktienkurs Puretech Health PLC
Bid:
Ask:
Aktienkurse zur Puretech Health PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 17,00 | 17,00 | 16,77 | 16,77 | 0,72% | 39,00 |
| 26.02.2026 | 17,00 | 17,00 | 16,65 | 16,65 | -5,07% | 5.532,00 |
| 25.02.2026 | 17,50 | 17,54 | 17,32 | 17,54 | -3,25% | 3.598,00 |
| 24.02.2026 | 17,51 | 18,13 | 17,34 | 18,13 | 2,95% | 7.937,00 |
| 23.02.2026 | 17,61 | 17,61 | 17,61 | 17,61 | 0,00% | 613,00 |
| 20.02.2026 | 17,50 | 17,71 | 17,30 | 17,61 | -2,60% | 1.712,00 |
| 19.02.2026 | 18,08 | 18,46 | 18,08 | 18,08 | 2,44% | 2.291,00 |
| 18.02.2026 | 17,65 | 17,65 | 17,65 | 17,65 | -0,87% | 409,00 |
| 17.02.2026 | 18,00 | 18,00 | 17,81 | 17,81 | 1,98% | 3.437,00 |
| 10.02.2026 | 17,64 | 17,75 | 17,46 | 17,46 | -0,85% | 3.624,00 |
| 09.02.2026 | 17,80 | 17,85 | 17,61 | 17,61 | -2,66% | 556,00 |
| 06.02.2026 | 17,90 | 18,09 | 17,90 | 18,09 | -2,22% | 387,00 |
| 04.02.2026 | 18,80 | 18,80 | 18,50 | 18,50 | -1,60% | 930,00 |
| 03.02.2026 | 18,87 | 18,98 | 18,65 | 18,80 | 0,59% | 12.558,00 |
| 30.01.2026 | 18,49 | 18,69 | 18,31 | 18,69 | -2,20% | 1.467,00 |
| 29.01.2026 | 18,99 | 19,11 | 18,99 | 19,11 | 2,36% | 1.237,00 |
| 27.01.2026 | 19,33 | 19,33 | 18,60 | 18,67 | -2,02% | 3.118,00 |
| 26.01.2026 | 18,93 | 19,06 | 18,70 | 19,06 | 2,78% | 1.923,00 |
| 23.01.2026 | 18,49 | 18,54 | 18,49 | 18,54 | -2,80% | 995,00 |
| 22.01.2026 | 18,06 | 19,08 | 17,70 | 19,08 | 10,20% | 4.283,00 |
| 21.01.2026 | 18,15 | 18,82 | 17,31 | 17,31 | -4,55% | 1.112,00 |
| 20.01.2026 | 18,20 | 18,72 | 18,14 | 18,14 | -5,61% | 10.237,00 |
| 16.01.2026 | 18,85 | 19,92 | 18,75 | 19,21 | 0,22% | 8.698,00 |
| 15.01.2026 | 18,82 | 19,85 | 18,64 | 19,17 | 1,05% | 15.092,00 |
| 14.01.2026 | 18,79 | 18,97 | 18,44 | 18,97 | 4,81% | 3.352,00 |
| 13.01.2026 | 17,70 | 18,18 | 17,00 | 18,10 | 1,40% | 3.222,00 |
| 12.01.2026 | 17,65 | 17,85 | 17,65 | 17,85 | 1,42% | 1.188,00 |
| 09.01.2026 | 17,40 | 17,60 | 17,16 | 17,60 | 0,12% | 1.083,00 |
| 08.01.2026 | 17,51 | 17,58 | 17,13 | 17,58 | 1,02% | 2.252,00 |
| 07.01.2026 | 17,04 | 17,70 | 16,65 | 17,40 | 3,62% | 1.890,00 |