1,072€
1,13%
Echtzeit-Aktienkurs Everfuel A/S
Bid:
Ask:
Aktienkurse zur Everfuel A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -1,32% | - |
| 18.12.2024 | 1,05 | 1,06 | 1,05 | 1,06 | -0,75% | 1.000,00 |
| 17.12.2024 | 1,07 | 1,07 | 1,05 | 1,07 | -2,20% | 114,00 |
| 16.12.2024 | 1,07 | 1,09 | 1,07 | 1,09 | 3,02% | 724,00 |
| 13.12.2024 | 1,07 | 1,09 | 1,06 | 1,06 | -0,19% | 1.800,00 |
| 12.12.2024 | 1,04 | 1,09 | 1,04 | 1,06 | -2,39% | 1.330,00 |
| 11.12.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 2,64% | 3.050,00 |
| 10.12.2024 | 1,07 | 1,09 | 1,06 | 1,06 | -2,39% | 270,00 |
| 09.12.2024 | 1,07 | 1,09 | 1,07 | 1,09 | 2,26% | - |
| 06.12.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -0,38% | - |
| 05.12.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -2,56% | - |
| 04.12.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 03.12.2024 | 1,06 | 1,09 | 1,06 | 1,09 | 0,37% | 1.050,00 |
| 02.12.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,18% | 1.120,00 |
| 29.11.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -4,06% | - |
| 28.11.2024 | 1,09 | 1,13 | 1,09 | 1,13 | 4,42% | 11.055,00 |
| 27.11.2024 | 1,07 | 1,09 | 1,07 | 1,09 | -0,37% | 350,00 |
| 26.11.2024 | 1,07 | 1,10 | 1,07 | 1,09 | 0,74% | 3.863,00 |
| 25.11.2024 | 1,06 | 1,08 | 1,06 | 1,08 | -1,46% | 5.800,00 |
| 22.11.2024 | 1,05 | 1,10 | 1,05 | 1,10 | 1,57% | 337,00 |
| 21.11.2024 | 1,08 | 1,11 | 1,08 | 1,08 | 2,76% | - |
| 20.11.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,57% | - |
| 19.11.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -1,12% | 2.550,00 |
| 18.11.2024 | 1,06 | 1,07 | 1,06 | 1,07 | 1,52% | 4.084,00 |
| 15.11.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,75% | - |
| 14.11.2024 | 1,04 | 1,06 | 1,04 | 1,06 | 4,53% | 300,00 |
| 13.11.2024 | 1,06 | 1,08 | 1,02 | 1,02 | -5,93% | 1.850,00 |
| 12.11.2024 | 1,05 | 1,08 | 1,00 | 1,08 | 3,25% | 15.760,00 |
| 11.11.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,76% | - |
| 08.11.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,57% | - |
| 07.11.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -3,46% | - |
| 06.11.2024 | 1,05 | 1,10 | 1,04 | 1,10 | 0,37% | 1.006,00 |
| 05.11.2024 | 1,04 | 1,09 | 1,04 | 1,09 | 6,21% | 1.000,00 |
| 04.11.2024 | 1,05 | 1,05 | 1,03 | 1,03 | -2,46% | 1.000,00 |
| 01.11.2024 | 1,05 | 1,10 | 1,05 | 1,06 | 2,33% | 30,00 |
| 31.10.2024 | 1,02 | 1,03 | 1,02 | 1,03 | -1,71% | - |
| 30.10.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 29.10.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,19% | - |
| 28.10.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,19% | 400,00 |
| 25.10.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -2,60% | - |
| 24.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 2,47% | - |
| 23.10.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -4,36% | 105,00 |
| 22.10.2024 | 1,05 | 1,10 | 1,05 | 1,10 | 4,76% | 850,00 |
| 21.10.2024 | 1,11 | 1,11 | 1,05 | 1,05 | -0,94% | 4.050,00 |
| 18.10.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -0,75% | - |
| 17.10.2024 | 1,06 | 1,07 | 1,06 | 1,07 | -0,37% | 2.500,00 |
| 16.10.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,09% | - |
| 15.10.2024 | 1,10 | 1,10 | 1,06 | 1,07 | -1,38% | - |
| 14.10.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,37% | - |
| 11.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,19% | - |
| 10.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,18% | - |
| 09.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,37% | - |
| 08.10.2024 | 1,07 | 1,09 | 1,07 | 1,09 | 1,12% | - |
| 07.10.2024 | 1,02 | 1,07 | 1,02 | 1,07 | 6,76% | 400,00 |
| 04.10.2024 | 1,09 | 1,09 | 1,01 | 1,01 | -8,71% | 450,00 |
| 03.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 1,10% | 1.000,00 |
| 02.10.2024 | 1,09 | 1,10 | 1,09 | 1,09 | 0,74% | 10.000,00 |
| 01.10.2024 | 1,08 | 1,11 | 1,08 | 1,08 | 0,00% | 2.960,00 |
| 30.09.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | 1.418,00 |
| 27.09.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,73% | 1.650,00 |
| 26.09.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 25.09.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 24.09.2024 | 1,09 | 1,11 | 1,09 | 1,09 | -0,18% | 15.300,00 |
| 23.09.2024 | 1,08 | 1,09 | 1,08 | 1,09 | 0,74% | 1.250,00 |
| 20.09.2024 | 1,07 | 1,08 | 1,07 | 1,08 | 0,00% | 50,00 |
| 19.09.2024 | 1,07 | 1,08 | 1,07 | 1,08 | 0,74% | 3.000,00 |
| 18.09.2024 | 1,06 | 1,08 | 1,06 | 1,08 | 0,56% | 1.000,00 |
| 17.09.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,37% | - |
| 16.09.2024 | 1,01 | 1,07 | 1,01 | 1,07 | -1,47% | 2.625,00 |
| 13.09.2024 | 1,09 | 1,10 | 1,09 | 1,09 | 3,22% | - |
| 12.09.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -1,49% | - |
| 11.09.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 1,71% | - |
| 10.09.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,38% | - |
| 09.09.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -1,67% | - |
| 06.09.2024 | 1,07 | 1,08 | 1,07 | 1,08 | 0,94% | 5.000,00 |
| 05.09.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,19% | - |
| 04.09.2024 | 1,07 | 1,09 | 1,07 | 1,07 | -1,11% | 2.450,00 |
| 03.09.2024 | 1,07 | 1,09 | 1,07 | 1,08 | 0,75% | 800,00 |
| 02.09.2024 | 1,08 | 1,09 | 1,07 | 1,07 | -0,74% | 400,00 |
| 30.08.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 29.08.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -1,83% | 10.825,00 |
| 28.08.2024 | 1,03 | 1,12 | 1,02 | 1,09 | 55,27% | 32.313,00 |
| 27.08.2024 | 0,70 | 0,70 | 0,70 | 0,70 | -5,77% | - |
| 26.08.2024 | 0,75 | 0,75 | 0,71 | 0,75 | -3,25% | 3.980,00 |
| 23.08.2024 | 0,69 | 0,77 | 0,69 | 0,77 | 6,80% | 1.620,00 |
| 22.08.2024 | 0,69 | 0,72 | 0,69 | 0,72 | 4,80% | 40,00 |
| 21.08.2024 | 0,70 | 0,70 | 0,69 | 0,69 | -10,18% | - |
| 20.08.2024 | 0,70 | 0,77 | 0,70 | 0,77 | 6,54% | 2.950,00 |
| 19.08.2024 | 0,72 | 0,72 | 0,72 | 0,72 | -0,96% | - |
| 16.08.2024 | 0,73 | 0,73 | 0,73 | 0,73 | 0,55% | - |
| 15.08.2024 | 0,72 | 0,72 | 0,72 | 0,72 | 4,03% | - |
| 14.08.2024 | 0,74 | 0,74 | 0,69 | 0,69 | -4,80% | - |
| 13.08.2024 | 0,73 | 0,73 | 0,73 | 0,73 | 1,11% | - |
| 12.08.2024 | 0,71 | 0,72 | 0,71 | 0,72 | 2,27% | - |
| 09.08.2024 | 0,71 | 0,71 | 0,71 | 0,71 | -0,56% | - |
| 08.08.2024 | 0,71 | 0,71 | 0,71 | 0,71 | 3,81% | - |
| 07.08.2024 | 0,75 | 0,75 | 0,68 | 0,68 | -8,93% | - |
| 06.08.2024 | 0,68 | 0,75 | 0,68 | 0,75 | 7,30% | 200,00 |
| 05.08.2024 | 0,74 | 0,76 | 0,65 | 0,70 | -14,65% | 2.339,00 |
| 02.08.2024 | 0,79 | 0,82 | 0,78 | 0,82 | 3,67% | 1.217,00 |