92,825€
2,34%
Echtzeit-Aktienkurs PLEJD AB
Bid:
Ask:
Aktienkurse zur PLEJD AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 91,15 | 92,85 | 91,15 | 92,85 | 2,37% | 40,00 |
| 14.04.2026 | 90,70 | 90,70 | 90,70 | 90,70 | 2,49% | - |
| 13.04.2026 | 88,50 | 88,50 | 88,50 | 88,50 | -1,99% | - |
| 10.04.2026 | 78,60 | 90,30 | 78,60 | 90,30 | 14,09% | 55,00 |
| 09.04.2026 | 79,15 | 79,15 | 79,15 | 79,15 | -0,63% | - |
| 08.04.2026 | 75,55 | 79,65 | 75,55 | 79,65 | 10,78% | 40,00 |
| 07.04.2026 | 71,90 | 71,90 | 71,90 | 71,90 | 2,28% | - |
| 02.04.2026 | 70,30 | 70,30 | 70,30 | 70,30 | 3,38% | - |
| 01.04.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 2,26% | - |
| 31.03.2026 | 66,50 | 66,50 | 66,50 | 66,50 | -1,19% | - |
| 30.03.2026 | 67,30 | 67,30 | 67,30 | 67,30 | -0,44% | - |
| 27.03.2026 | 67,60 | 67,60 | 67,60 | 67,60 | -3,15% | - |
| 26.03.2026 | 69,80 | 69,80 | 69,80 | 69,80 | -0,29% | - |
| 25.03.2026 | 68,40 | 70,00 | 68,40 | 70,00 | -0,85% | 19,00 |
| 24.03.2026 | 70,60 | 70,60 | 70,60 | 70,60 | -3,16% | - |
| 23.03.2026 | 72,90 | 72,90 | 72,90 | 72,90 | -0,82% | - |
| 20.03.2026 | 73,50 | 73,50 | 73,50 | 73,50 | -1,08% | - |
| 19.03.2026 | 74,30 | 74,30 | 74,30 | 74,30 | -1,46% | - |
| 18.03.2026 | 75,40 | 75,40 | 75,40 | 75,40 | -0,13% | - |
| 17.03.2026 | 75,50 | 75,50 | 75,50 | 75,50 | 1,48% | - |
| 16.03.2026 | 74,40 | 74,40 | 74,40 | 74,40 | 2,06% | - |
| 13.03.2026 | 71,90 | 72,90 | 71,90 | 72,90 | 0,83% | 19,00 |
| 12.03.2026 | 72,30 | 72,30 | 72,30 | 72,30 | -2,30% | - |
| 11.03.2026 | 74,00 | 74,00 | 74,00 | 74,00 | 1,79% | - |
| 10.03.2026 | 72,70 | 72,70 | 72,70 | 72,70 | -3,58% | - |
| 09.03.2026 | 75,40 | 75,40 | 75,40 | 75,40 | 0,40% | - |
| 06.03.2026 | 75,10 | 75,10 | 75,10 | 75,10 | -0,27% | - |
| 05.03.2026 | 75,30 | 75,30 | 75,30 | 75,30 | 3,01% | - |
| 04.03.2026 | 73,10 | 73,10 | 73,10 | 73,10 | -3,82% | - |
| 03.03.2026 | 76,00 | 76,00 | 76,00 | 76,00 | -2,69% | - |
| 02.03.2026 | 78,10 | 78,10 | 78,10 | 78,10 | 4,83% | - |
| 27.02.2026 | 74,50 | 74,50 | 74,50 | 74,50 | -1,97% | - |
| 26.02.2026 | 76,00 | 76,00 | 76,00 | 76,00 | -5,12% | - |
| 25.02.2026 | 80,10 | 80,10 | 80,10 | 80,10 | -1,60% | - |
| 24.02.2026 | 81,40 | 81,40 | 81,40 | 81,40 | -1,93% | - |
| 23.02.2026 | 83,00 | 83,00 | 83,00 | 83,00 | -0,12% | - |
| 20.02.2026 | 83,10 | 83,10 | 83,10 | 83,10 | 0,73% | - |
| 19.02.2026 | 82,50 | 82,50 | 82,50 | 82,50 | 0,73% | - |
| 18.02.2026 | 81,90 | 81,90 | 81,90 | 81,90 | -2,03% | - |
| 17.02.2026 | 83,60 | 83,60 | 83,60 | 83,60 | 0,12% | - |
| 16.02.2026 | 83,50 | 83,50 | 83,50 | 83,50 | 0,85% | - |
| 13.02.2026 | 82,80 | 82,80 | 82,80 | 82,80 | -0,12% | - |
| 12.02.2026 | 82,90 | 82,90 | 82,90 | 82,90 | -1,78% | - |
| 11.02.2026 | 84,40 | 84,40 | 84,40 | 84,40 | 1,44% | - |
| 10.02.2026 | 83,20 | 83,20 | 83,20 | 83,20 | 0,24% | - |
| 09.02.2026 | 81,60 | 83,00 | 81,60 | 83,00 | 1,84% | 19,00 |
| 06.02.2026 | 81,50 | 81,50 | 81,50 | 81,50 | -0,49% | - |
| 05.02.2026 | 81,90 | 81,90 | 81,90 | 81,90 | -2,15% | - |
| 04.02.2026 | 83,70 | 83,70 | 83,70 | 83,70 | 2,07% | - |
| 03.02.2026 | 82,00 | 82,00 | 82,00 | 82,00 | 0,86% | - |
| 02.02.2026 | 81,30 | 81,30 | 81,30 | 81,30 | 1,37% | - |
| 30.01.2026 | 80,20 | 80,20 | 80,20 | 80,20 | -2,49% | - |
| 29.01.2026 | 83,15 | 83,35 | 81,85 | 82,25 | -2,43% | 4,00 |
| 28.01.2026 | 84,30 | 84,30 | 84,30 | 84,30 | -1,17% | - |
| 27.01.2026 | 81,60 | 85,30 | 81,60 | 85,30 | 3,27% | 24,00 |
| 26.01.2026 | 83,80 | 85,00 | 82,60 | 82,60 | 3,64% | 146,00 |
| 23.01.2026 | 79,70 | 79,70 | 79,70 | 79,70 | 3,10% | - |
| 22.01.2026 | 69,30 | 77,30 | 69,30 | 77,30 | 15,72% | 100,00 |
| 21.01.2026 | 66,80 | 66,80 | 66,80 | 66,80 | 0,15% | - |
| 20.01.2026 | 66,70 | 66,70 | 66,70 | 66,70 | -1,62% | - |
| 19.01.2026 | 66,70 | 67,80 | 66,70 | 67,80 | 1,04% | 15,00 |
| 16.01.2026 | 67,10 | 67,10 | 67,10 | 67,10 | 0,75% | - |
| 15.01.2026 | 66,60 | 66,60 | 66,60 | 66,60 | 4,06% | - |
| 14.01.2026 | 64,00 | 64,00 | 64,00 | 64,00 | -1,69% | - |
| 13.01.2026 | 65,10 | 65,10 | 65,10 | 65,10 | 0,15% | - |
| 12.01.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -2,99% | 100,00 |
| 09.01.2026 | 67,30 | 67,30 | 67,00 | 67,00 | -0,89% | 140,00 |
| 08.01.2026 | 67,60 | 67,60 | 67,60 | 67,60 | 1,05% | - |
| 07.01.2026 | 66,90 | 66,90 | 66,90 | 66,90 | -0,15% | - |
| 06.01.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 1,67% | - |
| 05.01.2026 | 65,90 | 65,90 | 65,90 | 65,90 | -1,20% | - |
| 02.01.2026 | 66,70 | 66,70 | 66,70 | 66,70 | 0,76% | - |
| 30.12.2025 | 66,20 | 66,20 | 66,20 | 66,20 | 0,00% | - |
| 29.12.2025 | 67,10 | 67,10 | 65,60 | 66,20 | -0,60% | 66,00 |
| 23.12.2025 | 66,60 | 66,60 | 66,60 | 66,60 | -2,92% | - |
| 22.12.2025 | 68,60 | 68,60 | 68,60 | 68,60 | 0,88% | - |
| 19.12.2025 | 68,40 | 68,40 | 68,00 | 68,00 | -0,15% | 29,00 |
| 18.12.2025 | 68,10 | 68,10 | 68,10 | 68,10 | 0,74% | - |
| 17.12.2025 | 67,80 | 67,80 | 67,60 | 67,60 | -2,59% | 10,00 |
| 16.12.2025 | 69,40 | 69,40 | 69,40 | 69,40 | -1,42% | - |
| 15.12.2025 | 71,30 | 71,30 | 70,40 | 70,40 | -0,28% | 21,00 |
| 12.12.2025 | 70,60 | 70,60 | 70,60 | 70,60 | -0,14% | - |
| 11.12.2025 | 70,70 | 70,70 | 70,70 | 70,70 | 0,57% | 100,00 |
| 10.12.2025 | 70,30 | 70,30 | 70,30 | 70,30 | -0,14% | - |
| 09.12.2025 | 70,40 | 70,40 | 70,40 | 70,40 | 1,29% | - |
| 08.12.2025 | 69,50 | 69,50 | 69,50 | 69,50 | 1,31% | - |
| 05.12.2025 | 68,60 | 68,60 | 68,60 | 68,60 | -1,15% | - |
| 04.12.2025 | 69,40 | 69,40 | 69,40 | 69,40 | 0,58% | - |
| 03.12.2025 | 69,00 | 69,00 | 69,00 | 69,00 | 1,17% | - |
| 02.12.2025 | 68,20 | 68,20 | 68,20 | 68,20 | -0,29% | - |
| 01.12.2025 | 68,40 | 68,40 | 68,40 | 68,40 | 0,88% | - |
| 28.11.2025 | 67,80 | 67,80 | 67,80 | 67,80 | -0,44% | - |
| 27.11.2025 | 68,10 | 68,10 | 68,10 | 68,10 | -0,29% | 50,00 |
| 26.11.2025 | 68,30 | 68,30 | 68,30 | 68,30 | -2,29% | - |
| 25.11.2025 | 69,90 | 69,90 | 69,90 | 69,90 | 3,10% | - |
| 24.11.2025 | 67,80 | 67,80 | 67,80 | 67,80 | -2,73% | - |
| 21.11.2025 | 69,70 | 69,70 | 69,70 | 69,70 | 0,58% | - |
| 20.11.2025 | 68,20 | 69,30 | 68,20 | 69,30 | 0,29% | 70,00 |
| 19.11.2025 | 69,10 | 69,10 | 69,10 | 69,10 | 2,07% | - |
| 18.11.2025 | 67,70 | 67,70 | 67,70 | 67,70 | -2,73% | - |