1,171€
1,47%
Echtzeit-Aktienkurs Cloudberry Clean Energy ASA
Bid:
Ask:
Aktienkurse zur Cloudberry Clean Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 1,39% | - |
| 28.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,17% | - |
| 27.05.2026 | 1,14 | 1,16 | 1,14 | 1,16 | -0,17% | - |
| 26.05.2026 | 1,14 | 1,16 | 1,14 | 1,16 | -1,03% | - |
| 25.05.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 1,04% | - |
| 22.05.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,87% | - |
| 21.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,37% | - |
| 20.05.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -2,51% | - |
| 19.05.2026 | 1,19 | 1,20 | 1,19 | 1,19 | 0,34% | - |
| 18.05.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -0,83% | - |
| 15.05.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 1,69% | - |
| 14.05.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -1,34% | - |
| 13.05.2026 | 1,18 | 1,20 | 1,18 | 1,20 | 2,57% | - |
| 12.05.2026 | 1,16 | 1,17 | 1,16 | 1,17 | -1,52% | - |
| 11.05.2026 | 1,19 | 1,19 | 1,18 | 1,18 | 0,17% | - |
| 08.05.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 0,17% | - |
| 07.05.2026 | 1,17 | 1,18 | 1,17 | 1,18 | -1,01% | - |
| 06.05.2026 | 1,19 | 1,20 | 1,19 | 1,19 | -1,16% | - |
| 05.05.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 4,15% | - |
| 04.05.2026 | 1,20 | 1,21 | 1,16 | 1,16 | -3,34% | 500,00 |
| 30.04.2026 | 1,19 | 1,21 | 1,19 | 1,20 | 1,70% | 40,00 |
| 29.04.2026 | 1,21 | 1,21 | 1,18 | 1,18 | -1,01% | 2.000,00 |
| 28.04.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -0,83% | - |
| 27.04.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 1,35% | - |
| 24.04.2026 | 1,19 | 1,19 | 1,18 | 1,18 | 0,00% | - |
| 23.04.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -0,17% | - |
| 22.04.2026 | 1,16 | 1,19 | 1,16 | 1,19 | 2,24% | - |
| 21.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,34% | - |
| 20.04.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,34% | - |
| 17.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,19% | - |
| 16.04.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 1,21% | - |
| 15.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 14.04.2026 | 1,16 | 1,17 | 1,16 | 1,17 | -0,51% | - |
| 13.04.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -0,34% | - |
| 10.04.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,34% | - |
| 09.04.2026 | 1,16 | 1,18 | 1,16 | 1,18 | -0,68% | - |
| 08.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,82% | - |
| 07.04.2026 | 1,16 | 1,21 | 1,16 | 1,21 | 6,73% | - |
| 02.04.2026 | 1,15 | 1,15 | 1,12 | 1,13 | -3,58% | 1.438,00 |
| 01.04.2026 | 1,16 | 1,17 | 1,16 | 1,17 | -0,17% | - |
| 31.03.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 1,21% | - |
| 30.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,17% | - |
| 27.03.2026 | 1,14 | 1,16 | 1,14 | 1,16 | 0,00% | - |
| 26.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,17% | - |
| 25.03.2026 | 1,13 | 1,16 | 1,13 | 1,16 | 1,93% | - |
| 24.03.2026 | 1,13 | 1,14 | 1,13 | 1,14 | -0,87% | - |
| 23.03.2026 | 1,15 | 1,16 | 1,15 | 1,15 | -2,88% | - |
| 20.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 19.03.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 2,25% | - |
| 18.03.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -0,86% | 1.320,00 |
| 17.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,17% | - |
| 16.03.2026 | 1,15 | 1,17 | 1,15 | 1,17 | -0,51% | - |
| 13.03.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,51% | - |
| 12.03.2026 | 1,18 | 1,18 | 1,16 | 1,17 | 0,00% | - |
| 11.03.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,34% | - |
| 10.03.2026 | 1,15 | 1,17 | 1,15 | 1,16 | -1,69% | - |
| 09.03.2026 | 1,11 | 1,18 | 1,11 | 1,18 | 1,54% | - |
| 06.03.2026 | 1,17 | 1,19 | 1,17 | 1,17 | -0,34% | 1.702,00 |
| 05.03.2026 | 1,19 | 1,19 | 1,17 | 1,17 | -1,02% | - |
| 04.03.2026 | 1,13 | 1,18 | 1,13 | 1,18 | 4,97% | - |
| 03.03.2026 | 1,11 | 1,13 | 1,11 | 1,13 | 1,62% | - |
| 02.03.2026 | 1,10 | 1,11 | 1,10 | 1,11 | 2,97% | - |
| 27.02.2026 | 1,08 | 1,09 | 1,08 | 1,08 | -1,10% | 2.000,00 |
| 26.02.2026 | 1,06 | 1,09 | 1,06 | 1,09 | 2,26% | - |
| 25.02.2026 | 1,04 | 1,06 | 1,04 | 1,06 | 0,76% | - |
| 24.02.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,38% | - |
| 23.02.2026 | 1,07 | 1,07 | 1,05 | 1,05 | -0,94% | 5.000,00 |
| 20.02.2026 | 1,04 | 1,06 | 1,04 | 1,06 | 1,92% | - |
| 19.02.2026 | 1,05 | 1,05 | 1,04 | 1,04 | 1,96% | - |
| 18.02.2026 | 1,04 | 1,04 | 1,02 | 1,02 | -1,35% | - |
| 17.02.2026 | 1,02 | 1,04 | 1,02 | 1,04 | -1,15% | - |
| 16.02.2026 | 1,05 | 1,05 | 1,04 | 1,05 | 0,00% | - |
| 13.02.2026 | 1,01 | 1,05 | 1,01 | 1,05 | -0,76% | 100,00 |
| 12.02.2026 | 1,05 | 1,06 | 1,04 | 1,06 | -0,19% | - |
| 11.02.2026 | 1,05 | 1,06 | 1,05 | 1,06 | 0,38% | - |
| 10.02.2026 | 1,04 | 1,05 | 1,04 | 1,05 | 0,57% | - |
| 09.02.2026 | 1,04 | 1,05 | 1,04 | 1,05 | 0,00% | - |
| 06.02.2026 | 1,08 | 1,08 | 1,05 | 1,05 | 0,58% | - |
| 05.02.2026 | 0,99 | 1,04 | 0,99 | 1,04 | -1,51% | - |
| 04.02.2026 | 1,06 | 1,06 | 1,05 | 1,06 | 0,00% | - |
| 03.02.2026 | 1,07 | 1,07 | 1,06 | 1,06 | -0,56% | - |
| 02.02.2026 | 1,07 | 1,07 | 1,06 | 1,06 | -2,21% | - |
| 30.01.2026 | 1,04 | 1,09 | 1,04 | 1,09 | 4,62% | - |
| 29.01.2026 | 1,07 | 1,08 | 1,04 | 1,04 | -1,89% | 2.650,00 |
| 28.01.2026 | 1,07 | 1,07 | 1,06 | 1,06 | -0,75% | - |
| 27.01.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 1,71% | - |
| 26.01.2026 | 1,09 | 1,09 | 1,05 | 1,05 | -0,57% | - |
| 23.01.2026 | 1,05 | 1,06 | 1,05 | 1,06 | -1,68% | - |
| 22.01.2026 | 1,08 | 1,08 | 1,07 | 1,07 | 0,00% | 1.882,00 |
| 21.01.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 0,37% | - |
| 20.01.2026 | 1,07 | 1,07 | 1,06 | 1,07 | 0,19% | - |
| 19.01.2026 | 1,05 | 1,07 | 1,05 | 1,07 | 0,00% | - |
| 16.01.2026 | 1,04 | 1,07 | 1,04 | 1,07 | -0,93% | - |
| 15.01.2026 | 1,05 | 1,08 | 1,05 | 1,08 | 0,19% | - |
| 14.01.2026 | 1,06 | 1,08 | 1,06 | 1,08 | 0,37% | - |
| 13.01.2026 | 1,00 | 1,07 | 1,00 | 1,07 | 1,13% | 2.000,00 |
| 12.01.2026 | 1,07 | 1,07 | 1,04 | 1,06 | -0,93% | - |
| 09.01.2026 | 1,07 | 1,07 | 1,06 | 1,07 | 1,13% | - |
| 08.01.2026 | 1,06 | 1,06 | 1,04 | 1,06 | -0,75% | - |
| 07.01.2026 | 1,05 | 1,07 | 1,05 | 1,07 | -0,19% | - |