1,255€
2,20%
Echtzeit-Aktienkurs CLOUDBERRY CL.EN. NK -,25
Bid:
Ask:
Aktienkurse zur CLOUDBERRY CL.EN. NK -,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 1,47% | - |
| 17.08.2026 | 1,22 | 1,25 | 1,22 | 1,23 | 2,85% | 6.000,00 |
| 14.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,67% | - |
| 13.08.2026 | 1,20 | 1,20 | 1,19 | 1,19 | 0,00% | - |
| 12.08.2026 | 1,20 | 1,20 | 1,19 | 1,19 | 0,34% | - |
| 11.08.2026 | 1,18 | 1,19 | 1,18 | 1,18 | 0,17% | 150,00 |
| 10.08.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -0,67% | - |
| 07.08.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,51% | - |
| 06.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,34% | - |
| 05.08.2026 | 1,20 | 1,20 | 1,19 | 1,20 | -0,66% | - |
| 04.08.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,50% | - |
| 03.08.2026 | 1,17 | 1,20 | 1,16 | 1,20 | 1,01% | - |
| 31.07.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,68% | - |
| 30.07.2026 | 1,18 | 1,19 | 1,18 | 1,18 | 1,20% | - |
| 29.07.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,69% | - |
| 28.07.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,35% | - |
| 27.07.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -1,54% | - |
| 24.07.2026 | 1,16 | 1,17 | 1,16 | 1,17 | -0,85% | - |
| 23.07.2026 | 1,17 | 1,18 | 1,17 | 1,18 | -0,17% | - |
| 22.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,89% | - |
| 21.07.2026 | 1,11 | 1,16 | 1,11 | 1,16 | -1,19% | - |
| 20.07.2026 | 1,16 | 1,19 | 1,16 | 1,18 | 0,51% | - |
| 17.07.2026 | 1,10 | 1,17 | 1,10 | 1,17 | 3,72% | - |
| 16.07.2026 | 1,15 | 1,15 | 1,13 | 1,13 | -3,42% | - |
| 15.07.2026 | 1,14 | 1,17 | 1,14 | 1,17 | 1,39% | - |
| 14.07.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -0,52% | - |
| 13.07.2026 | 1,14 | 1,16 | 1,14 | 1,16 | 0,70% | - |
| 10.07.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -1,03% | - |
| 09.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 1,22% | - |
| 08.07.2026 | 1,13 | 1,15 | 1,13 | 1,15 | 0,70% | - |
| 07.07.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 0,00% | - |
| 06.07.2026 | 1,16 | 1,16 | 1,14 | 1,14 | 0,18% | - |
| 03.07.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 4,40% | 2.000,00 |
| 02.07.2026 | 1,10 | 1,10 | 1,09 | 1,09 | -1,09% | - |
| 01.07.2026 | 1,10 | 1,10 | 1,09 | 1,10 | 2,42% | - |
| 30.06.2026 | 1,04 | 1,08 | 1,04 | 1,08 | 2,48% | - |
| 29.06.2026 | 1,04 | 1,05 | 1,03 | 1,05 | 3,96% | - |
| 26.06.2026 | 0,95 | 1,02 | 0,95 | 1,01 | 6,77% | - |
| 25.06.2026 | 0,95 | 0,95 | 0,95 | 0,95 | -2,17% | - |
| 24.06.2026 | 0,99 | 0,99 | 0,97 | 0,97 | 2,11% | - |
| 23.06.2026 | 0,96 | 0,96 | 0,95 | 0,95 | -2,57% | - |
| 22.06.2026 | 0,98 | 0,98 | 0,97 | 0,97 | -2,61% | - |
| 19.06.2026 | 0,98 | 1,00 | 0,97 | 1,00 | -0,10% | 90,00 |
| 18.06.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -2,06% | - |
| 17.06.2026 | 1,01 | 1,02 | 1,01 | 1,02 | 0,20% | - |
| 16.06.2026 | 1,01 | 1,02 | 1,01 | 1,02 | -0,97% | - |
| 15.06.2026 | 1,02 | 1,03 | 1,02 | 1,03 | -1,34% | - |
| 12.06.2026 | 1,01 | 1,04 | 1,01 | 1,04 | -1,51% | - |
| 11.06.2026 | 1,07 | 1,07 | 1,06 | 1,06 | -0,94% | - |
| 10.06.2026 | 1,09 | 1,09 | 1,07 | 1,07 | -3,78% | - |
| 09.06.2026 | 1,13 | 1,13 | 1,11 | 1,11 | -2,97% | - |
| 08.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,69% | 5.500,00 |
| 05.06.2026 | 1,14 | 1,15 | 1,14 | 1,15 | -0,69% | - |
| 04.06.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 1,05% | - |
| 03.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,69% | - |
| 02.06.2026 | 1,15 | 1,16 | 1,15 | 1,16 | -0,52% | - |
| 01.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,68% | - |
| 29.05.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 1,39% | - |
| 28.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,17% | - |
| 27.05.2026 | 1,14 | 1,16 | 1,14 | 1,16 | -0,17% | - |
| 26.05.2026 | 1,14 | 1,16 | 1,14 | 1,16 | -1,03% | - |
| 25.05.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 1,04% | - |
| 22.05.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,87% | - |
| 21.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,37% | - |
| 20.05.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -2,51% | - |
| 19.05.2026 | 1,19 | 1,20 | 1,19 | 1,19 | 0,34% | - |
| 18.05.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -0,83% | - |
| 15.05.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 1,69% | - |
| 14.05.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -1,34% | - |
| 13.05.2026 | 1,18 | 1,20 | 1,18 | 1,20 | 2,57% | - |
| 12.05.2026 | 1,16 | 1,17 | 1,16 | 1,17 | -1,52% | - |
| 11.05.2026 | 1,19 | 1,19 | 1,18 | 1,18 | 0,17% | - |
| 08.05.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 0,17% | - |
| 07.05.2026 | 1,17 | 1,18 | 1,17 | 1,18 | -1,01% | - |
| 06.05.2026 | 1,19 | 1,20 | 1,19 | 1,19 | -1,16% | - |
| 05.05.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 4,15% | - |
| 04.05.2026 | 1,20 | 1,21 | 1,16 | 1,16 | -3,34% | 500,00 |
| 30.04.2026 | 1,19 | 1,21 | 1,19 | 1,20 | 1,70% | 40,00 |
| 29.04.2026 | 1,21 | 1,21 | 1,18 | 1,18 | -1,01% | 2.000,00 |
| 28.04.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -0,83% | - |
| 27.04.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 1,35% | - |
| 24.04.2026 | 1,19 | 1,19 | 1,18 | 1,18 | 0,00% | - |
| 23.04.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -0,17% | - |
| 22.04.2026 | 1,16 | 1,19 | 1,16 | 1,19 | 2,24% | - |
| 21.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,34% | - |
| 20.04.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,34% | - |
| 17.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,19% | - |
| 16.04.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 1,21% | - |
| 15.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 14.04.2026 | 1,16 | 1,17 | 1,16 | 1,17 | -0,51% | - |
| 13.04.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -0,34% | - |
| 10.04.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,34% | - |
| 09.04.2026 | 1,16 | 1,18 | 1,16 | 1,18 | -0,68% | - |
| 08.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,82% | - |
| 07.04.2026 | 1,16 | 1,21 | 1,16 | 1,21 | 6,73% | - |
| 02.04.2026 | 1,15 | 1,15 | 1,12 | 1,13 | -3,58% | 1.438,00 |
| 01.04.2026 | 1,16 | 1,17 | 1,16 | 1,17 | -0,17% | - |
| 31.03.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 1,21% | - |
| 30.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,17% | - |
| 27.03.2026 | 1,14 | 1,16 | 1,14 | 1,16 | 0,00% | - |