1,810€
10,37%
Echtzeit-Aktienkurs LUMI GRUPPEN AS NK -,01
Bid:
Ask:
Aktienkurse zur LUMI GRUPPEN AS NK -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 17.08.2026 | 1,63 | 1,64 | 1,63 | 1,64 | 0,00% | - |
| 14.08.2026 | 1,63 | 1,64 | 1,63 | 1,64 | 0,00% | - |
| 13.08.2026 | 1,63 | 1,64 | 1,63 | 1,64 | 0,00% | - |
| 12.08.2026 | 1,63 | 1,64 | 1,63 | 1,64 | -0,61% | - |
| 11.08.2026 | 1,63 | 1,65 | 1,63 | 1,65 | 1,23% | - |
| 10.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 07.08.2026 | 1,63 | 1,65 | 1,63 | 1,65 | -11,29% | - |
| 06.08.2026 | 1,61 | 1,86 | 1,61 | 1,86 | 14,11% | - |
| 05.08.2026 | 1,59 | 1,63 | 1,59 | 1,63 | 2,52% | - |
| 04.08.2026 | 1,59 | 1,60 | 1,59 | 1,59 | 0,00% | - |
| 03.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 31.07.2026 | 1,61 | 1,62 | 1,61 | 1,62 | 0,62% | - |
| 30.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 29.07.2026 | 1,62 | 1,63 | 1,62 | 1,63 | 0,62% | - |
| 28.07.2026 | 1,59 | 1,62 | 1,59 | 1,62 | 2,53% | - |
| 27.07.2026 | 1,59 | 1,59 | 1,58 | 1,58 | -1,25% | - |
| 24.07.2026 | 1,65 | 1,67 | 1,60 | 1,60 | -2,44% | - |
| 23.07.2026 | 1,63 | 1,64 | 1,63 | 1,64 | 0,00% | - |
| 22.07.2026 | 1,63 | 1,64 | 1,63 | 1,64 | 0,61% | - |
| 21.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 20.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 17.07.2026 | 1,63 | 1,63 | 1,61 | 1,62 | -0,61% | - |
| 16.07.2026 | 1,62 | 1,63 | 1,61 | 1,63 | 0,00% | - |
| 15.07.2026 | 1,61 | 1,63 | 1,61 | 1,63 | 0,62% | - |
| 14.07.2026 | 1,65 | 1,66 | 1,62 | 1,62 | -2,99% | - |
| 13.07.2026 | 1,86 | 1,86 | 1,67 | 1,67 | 2,45% | - |
| 10.07.2026 | 1,66 | 1,66 | 1,62 | 1,63 | 0,00% | - |
| 09.07.2026 | 1,59 | 1,63 | 1,59 | 1,63 | 1,87% | - |
| 08.07.2026 | 1,64 | 1,64 | 1,60 | 1,60 | -1,84% | - |
| 07.07.2026 | 1,63 | 1,64 | 1,63 | 1,63 | 0,00% | - |
| 06.07.2026 | 1,60 | 1,63 | 1,60 | 1,63 | 0,62% | - |
| 03.07.2026 | 1,63 | 1,63 | 1,62 | 1,62 | -0,61% | - |
| 02.07.2026 | 1,62 | 1,63 | 1,62 | 1,63 | 0,00% | - |
| 01.07.2026 | 1,61 | 1,63 | 1,61 | 1,63 | 0,00% | - |
| 30.06.2026 | 1,66 | 1,66 | 1,63 | 1,63 | -1,21% | - |
| 29.06.2026 | 1,68 | 1,68 | 1,65 | 1,65 | -1,79% | - |
| 26.06.2026 | 1,69 | 1,69 | 1,68 | 1,68 | -0,59% | - |
| 25.06.2026 | 1,69 | 1,70 | 1,69 | 1,69 | 0,00% | - |
| 24.06.2026 | 1,57 | 1,69 | 1,57 | 1,69 | 7,64% | - |
| 23.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 22.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 19.06.2026 | 1,60 | 1,60 | 1,56 | 1,57 | 9,03% | - |
| 18.06.2026 | 1,57 | 1,59 | 1,44 | 1,44 | -9,43% | - |
| 17.06.2026 | 1,55 | 1,59 | 1,55 | 1,59 | 2,58% | - |
| 16.06.2026 | 1,52 | 1,55 | 1,52 | 1,55 | -1,90% | - |
| 15.06.2026 | 1,54 | 1,58 | 1,54 | 1,58 | 5,33% | - |
| 12.06.2026 | 1,54 | 1,54 | 1,50 | 1,50 | -3,23% | - |
| 11.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 10.06.2026 | 1,57 | 1,57 | 1,55 | 1,55 | 0,00% | - |
| 09.06.2026 | 1,69 | 1,69 | 1,55 | 1,55 | -8,28% | - |
| 08.06.2026 | 1,70 | 1,70 | 1,69 | 1,69 | -0,59% | - |
| 05.06.2026 | 1,71 | 1,71 | 1,70 | 1,70 | 0,00% | - |
| 04.06.2026 | 1,71 | 1,71 | 1,70 | 1,70 | -0,58% | - |
| 03.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,29% | - |
| 02.06.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 01.06.2026 | 1,77 | 1,77 | 1,76 | 1,76 | 0,57% | - |
| 29.05.2026 | 1,80 | 1,80 | 1,75 | 1,75 | -2,78% | - |
| 28.05.2026 | 1,80 | 1,81 | 1,80 | 1,80 | -0,55% | - |
| 27.05.2026 | 1,77 | 1,81 | 1,77 | 1,81 | 1,12% | - |
| 26.05.2026 | 1,85 | 1,85 | 1,79 | 1,79 | 2,29% | - |
| 25.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -5,41% | - |
| 22.05.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 21.05.2026 | 1,84 | 1,86 | 1,84 | 1,86 | 0,54% | - |
| 20.05.2026 | 1,85 | 1,86 | 1,85 | 1,85 | 2,21% | - |
| 19.05.2026 | 1,76 | 1,81 | 1,76 | 1,81 | 2,84% | - |
| 18.05.2026 | 1,75 | 1,76 | 1,75 | 1,76 | 0,57% | - |
| 15.05.2026 | 1,75 | 1,76 | 1,75 | 1,75 | 5,42% | - |
| 14.05.2026 | 1,67 | 1,67 | 1,66 | 1,66 | -6,21% | - |
| 13.05.2026 | 1,74 | 1,77 | 1,74 | 1,77 | 1,14% | - |
| 12.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 11.05.2026 | 1,75 | 1,76 | 1,75 | 1,75 | 0,57% | - |
| 08.05.2026 | 1,79 | 1,79 | 1,74 | 1,74 | -2,79% | - |
| 07.05.2026 | 1,78 | 1,79 | 1,78 | 1,79 | 0,56% | - |
| 06.05.2026 | 1,84 | 1,84 | 1,78 | 1,78 | -3,78% | - |
| 05.05.2026 | 1,84 | 1,85 | 1,84 | 1,85 | 0,54% | - |
| 04.05.2026 | 1,81 | 1,84 | 1,81 | 1,84 | 2,22% | - |
| 30.04.2026 | 1,86 | 1,92 | 1,80 | 1,80 | -7,22% | - |
| 29.04.2026 | 1,72 | 1,94 | 1,72 | 1,94 | 12,79% | - |
| 28.04.2026 | 1,72 | 1,73 | 1,72 | 1,72 | -0,58% | - |
| 27.04.2026 | 1,72 | 1,73 | 1,72 | 1,73 | 0,58% | - |
| 24.04.2026 | 1,72 | 1,72 | 1,71 | 1,72 | 0,58% | - |
| 23.04.2026 | 1,73 | 1,73 | 1,71 | 1,71 | 1,79% | - |
| 22.04.2026 | 1,67 | 1,68 | 1,67 | 1,68 | 1,20% | - |
| 21.04.2026 | 1,66 | 1,67 | 1,66 | 1,66 | -1,78% | - |
| 20.04.2026 | 1,68 | 1,69 | 1,68 | 1,69 | 0,60% | - |
| 17.04.2026 | 1,69 | 1,69 | 1,68 | 1,68 | -1,18% | - |
| 16.04.2026 | 1,68 | 1,70 | 1,68 | 1,70 | 1,80% | - |
| 15.04.2026 | 1,68 | 1,68 | 1,67 | 1,67 | 5,70% | - |
| 14.04.2026 | 1,51 | 1,68 | 1,51 | 1,58 | -5,39% | - |
| 13.04.2026 | 1,50 | 1,67 | 1,50 | 1,67 | 0,60% | - |
| 10.04.2026 | 1,67 | 1,67 | 1,66 | 1,66 | 0,00% | - |
| 09.04.2026 | 1,72 | 1,72 | 1,66 | 1,66 | -4,60% | - |
| 08.04.2026 | 1,73 | 1,74 | 1,73 | 1,74 | -1,14% | - |
| 07.04.2026 | 1,78 | 1,78 | 1,76 | 1,76 | 4,76% | - |
| 02.04.2026 | 1,71 | 1,71 | 1,68 | 1,68 | -2,89% | - |
| 01.04.2026 | 1,70 | 1,73 | 1,70 | 1,73 | 2,37% | - |
| 31.03.2026 | 1,70 | 1,70 | 1,69 | 1,69 | 0,00% | - |
| 30.03.2026 | 1,68 | 1,69 | 1,67 | 1,69 | -2,31% | - |
| 27.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |