43,020$
3,91%
Echtzeit-Aktienkurs Global-E Online Ltd
Bid:
Ask:
Aktienkurse zur Global-E Online Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.11.2026 | 41,41 | 43,84 | 41,26 | 43,00 | 3,86% | 103.745,00 |
| 30.10.2026 | 42,55 | 42,79 | 41,13 | 41,40 | -3,86% | 1.280.693,00 |
| 29.10.2026 | 42,01 | 43,18 | 41,68 | 43,06 | 2,21% | 1.150.397,00 |
| 28.10.2026 | 41,39 | 42,56 | 41,34 | 42,13 | 1,47% | 1.033.499,00 |
| 27.10.2026 | 41,42 | 42,95 | 41,09 | 41,52 | -0,74% | 1.982.420,00 |
| 26.10.2026 | 41,63 | 41,89 | 41,01 | 41,83 | 1,14% | 1.535.789,00 |
| 23.10.2026 | 41,03 | 42,00 | 40,59 | 41,36 | 0,07% | 1.827.169,00 |
| 22.10.2026 | 41,03 | 41,37 | 40,56 | 41,33 | 0,56% | 1.321.343,00 |
| 21.10.2026 | 41,71 | 42,48 | 40,96 | 41,10 | -1,63% | 952.734,00 |
| 20.10.2026 | 39,93 | 42,06 | 39,93 | 41,78 | 5,21% | 1.571.709,00 |
| 19.10.2026 | 40,62 | 40,62 | 39,32 | 39,71 | 2,29% | 1.324.124,00 |
| 16.10.2026 | 40,61 | 40,73 | 38,52 | 38,82 | -3,50% | 1.274.556,00 |
| 15.10.2026 | 38,21 | 40,53 | 37,80 | 40,23 | 4,85% | 1.918.845,00 |
| 14.10.2026 | 38,74 | 38,87 | 37,82 | 38,37 | -1,62% | 980.892,00 |
| 13.10.2026 | 39,00 | 39,65 | 38,79 | 39,00 | -0,05% | 1.170.820,00 |
| 12.10.2026 | 40,66 | 40,81 | 38,97 | 39,02 | -3,39% | 953.639,00 |
| 09.10.2026 | 40,28 | 40,48 | 39,65 | 40,39 | 0,55% | 814.052,00 |
| 08.10.2026 | 39,30 | 40,71 | 38,76 | 40,17 | 3,11% | 1.468.708,00 |
| 07.10.2026 | 38,50 | 39,18 | 38,35 | 38,96 | 0,67% | 1.011.873,00 |
| 06.10.2026 | 40,03 | 40,13 | 38,65 | 38,70 | -2,69% | 1.253.524,00 |
| 05.10.2026 | 39,12 | 40,48 | 39,12 | 39,77 | 1,17% | 889.309,00 |
| 02.10.2026 | 40,30 | 40,71 | 38,43 | 39,31 | -2,23% | 892.329,00 |
| 01.10.2026 | 39,73 | 40,60 | 39,58 | 40,21 | 1,20% | 1.568.825,00 |
| 30.09.2026 | 40,11 | 40,48 | 39,64 | 39,73 | -0,82% | 1.204.234,00 |
| 29.09.2026 | 39,07 | 40,12 | 38,89 | 40,06 | 1,89% | 1.648.281,00 |
| 28.09.2026 | 39,55 | 40,37 | 38,42 | 39,32 | -2,13% | 1.642.181,00 |
| 25.09.2026 | 41,35 | 41,35 | 39,94 | 40,17 | -1,74% | 1.339.646,00 |
| 24.09.2026 | 41,24 | 42,30 | 40,42 | 40,88 | -0,82% | 1.519.271,00 |
| 23.09.2026 | 41,55 | 42,10 | 40,63 | 41,22 | -0,79% | 1.679.498,00 |
| 22.09.2026 | 40,00 | 42,39 | 39,89 | 41,55 | 4,69% | 2.078.163,00 |
| 21.09.2026 | 38,38 | 39,86 | 38,17 | 39,69 | 4,34% | 1.647.884,00 |
| 18.09.2026 | 38,02 | 38,36 | 37,50 | 38,04 | -0,89% | 2.164.802,00 |
| 17.09.2026 | 37,26 | 38,60 | 36,88 | 38,38 | 3,88% | 1.327.615,00 |
| 16.09.2026 | 36,45 | 37,24 | 36,14 | 36,95 | 1,22% | 2.904.961,00 |
| 15.09.2026 | 37,41 | 37,54 | 36,30 | 36,50 | -2,64% | 1.516.421,00 |
| 14.09.2026 | 37,18 | 38,10 | 37,18 | 37,49 | 0,83% | 1.265.517,00 |
| 11.09.2026 | 36,77 | 37,41 | 36,75 | 37,18 | 1,81% | 1.744.893,00 |
| 10.09.2026 | 35,77 | 36,65 | 35,53 | 36,52 | 1,16% | 935.738,00 |
| 09.09.2026 | 36,82 | 36,99 | 35,91 | 36,10 | -2,25% | 1.091.177,00 |
| 08.09.2026 | 37,89 | 37,89 | 36,36 | 36,93 | -3,75% | 1.083.846,00 |
| 04.09.2026 | 37,99 | 38,76 | 37,40 | 38,37 | 0,25% | 899.509,00 |
| 03.09.2026 | 38,99 | 39,67 | 38,04 | 38,28 | -1,35% | 1.217.313,00 |
| 02.09.2026 | 36,97 | 38,94 | 36,80 | 38,80 | 4,89% | 1.795.270,00 |
| 01.09.2026 | 37,77 | 37,82 | 36,89 | 36,99 | -0,96% | 1.386.338,00 |
| 31.08.2026 | 39,66 | 39,95 | 37,03 | 37,35 | -6,51% | 1.774.883,00 |
| 28.08.2026 | 39,67 | 40,18 | 39,01 | 39,95 | 1,19% | 923.596,00 |
| 27.08.2026 | 39,25 | 39,82 | 38,97 | 39,48 | 0,96% | 601.203,00 |
| 26.08.2026 | 39,29 | 39,57 | 38,80 | 39,11 | -0,77% | 588.418,00 |
| 25.08.2026 | 39,60 | 40,38 | 38,96 | 39,41 | -1,13% | 834.678,00 |
| 24.08.2026 | 40,52 | 40,99 | 39,68 | 39,86 | -1,70% | 983.041,00 |
| 21.08.2026 | 41,23 | 41,23 | 40,23 | 40,55 | -0,56% | 840.791,00 |
| 20.08.2026 | 40,86 | 41,20 | 40,19 | 40,78 | -1,12% | 796.251,00 |
| 19.08.2026 | 41,35 | 42,33 | 41,10 | 41,24 | -0,17% | 982.340,00 |
| 18.08.2026 | 41,32 | 41,86 | 40,96 | 41,31 | 0,32% | 914.248,00 |
| 17.08.2026 | 42,08 | 42,30 | 40,79 | 41,18 | -2,79% | 1.233.331,00 |
| 14.08.2026 | 42,00 | 42,75 | 41,36 | 42,36 | 0,45% | 1.575.307,00 |
| 13.08.2026 | 41,37 | 42,34 | 40,38 | 42,17 | 4,10% | 1.587.796,00 |
| 12.08.2026 | 41,06 | 43,99 | 39,65 | 40,51 | -0,98% | 3.320.943,00 |
| 11.08.2026 | 41,08 | 41,42 | 39,92 | 40,91 | -0,44% | 2.446.781,00 |
| 10.08.2026 | 41,07 | 42,15 | 40,88 | 41,09 | -2,91% | 2.665.149,00 |
| 07.08.2026 | 41,50 | 42,51 | 41,22 | 42,32 | 3,17% | 1.232.981,00 |
| 06.08.2026 | 40,97 | 41,20 | 40,46 | 41,02 | -1,32% | 1.180.846,00 |
| 05.08.2026 | 42,11 | 42,38 | 41,10 | 41,57 | 0,10% | 1.329.458,00 |
| 04.08.2026 | 40,44 | 41,57 | 40,31 | 41,53 | 3,36% | 1.017.166,00 |
| 03.08.2026 | 39,92 | 40,77 | 39,58 | 40,18 | 2,21% | 1.159.367,00 |
| 31.07.2026 | 40,03 | 40,03 | 38,89 | 39,31 | -1,40% | 1.004.243,00 |
| 30.07.2026 | 39,51 | 39,94 | 38,58 | 39,87 | -0,97% | 1.416.889,00 |
| 29.07.2026 | 38,75 | 40,30 | 38,47 | 40,26 | 3,42% | 2.723.347,00 |
| 28.07.2026 | 38,64 | 39,21 | 38,21 | 38,93 | 3,10% | 1.137.374,00 |
| 27.07.2026 | 36,66 | 38,22 | 36,66 | 37,76 | 4,28% | 1.161.161,00 |
| 24.07.2026 | 35,19 | 36,27 | 35,06 | 36,21 | 4,83% | 1.028.055,00 |
| 23.07.2026 | 35,08 | 35,58 | 33,87 | 34,54 | -2,84% | 1.233.700,00 |
| 22.07.2026 | 36,09 | 36,41 | 35,25 | 35,55 | -0,57% | 1.166.670,00 |
| 21.07.2026 | 36,03 | 36,46 | 34,87 | 35,76 | -2,16% | 4.583.617,00 |
| 20.07.2026 | 37,96 | 38,09 | 36,42 | 36,55 | -4,13% | 2.371.304,00 |
| 17.07.2026 | 37,78 | 38,49 | 37,56 | 38,12 | -0,55% | 607.819,00 |
| 16.07.2026 | 39,03 | 39,10 | 38,09 | 38,33 | -1,67% | 915.099,00 |
| 15.07.2026 | 38,96 | 40,00 | 38,91 | 38,98 | 0,59% | 1.028.026,00 |
| 14.07.2026 | 38,27 | 39,25 | 37,77 | 38,75 | 0,21% | 736.630,00 |
| 13.07.2026 | 38,49 | 38,90 | 37,80 | 38,67 | 0,49% | 598.390,00 |
| 10.07.2026 | 37,84 | 39,17 | 37,84 | 38,48 | 1,65% | 1.243.735,00 |
| 09.07.2026 | 35,85 | 37,89 | 35,22 | 37,86 | 5,24% | 1.246.195,00 |
| 08.07.2026 | 36,49 | 36,82 | 35,40 | 35,97 | -2,68% | 1.063.271,00 |
| 07.07.2026 | 37,54 | 37,99 | 36,84 | 36,96 | -0,94% | 1.394.459,00 |
| 06.07.2026 | 36,31 | 37,32 | 35,55 | 37,31 | 1,25% | 943.133,00 |
| 02.07.2026 | 35,83 | 37,68 | 35,83 | 36,85 | 2,93% | 1.507.953,00 |
| 01.07.2026 | 35,14 | 36,26 | 35,00 | 35,80 | 3,08% | 1.695.229,00 |
| 30.06.2026 | 35,35 | 36,04 | 34,46 | 34,73 | -2,74% | 1.772.933,00 |
| 29.06.2026 | 36,41 | 37,24 | 35,70 | 35,71 | -1,92% | 1.801.471,00 |
| 26.06.2026 | 34,50 | 36,64 | 33,76 | 36,41 | 6,12% | 2.716.828,00 |
| 25.06.2026 | 33,88 | 35,36 | 33,36 | 34,31 | 0,88% | 2.495.925,00 |
| 24.06.2026 | 32,20 | 34,26 | 31,78 | 34,01 | 5,79% | 1.291.128,00 |
| 23.06.2026 | 31,54 | 32,28 | 31,40 | 32,15 | 2,03% | 1.028.962,00 |
| 22.06.2026 | 32,56 | 33,37 | 31,37 | 31,51 | -4,05% | 1.696.195,00 |
| 18.06.2026 | 31,90 | 32,92 | 31,70 | 32,84 | 2,71% | 1.439.651,00 |
| 17.06.2026 | 31,98 | 32,74 | 31,64 | 31,98 | -1,10% | 2.185.145,00 |
| 16.06.2026 | 31,60 | 32,77 | 31,10 | 32,33 | 2,28% | 2.445.363,00 |
| 15.06.2026 | 33,19 | 33,79 | 31,49 | 31,61 | -3,42% | 1.937.515,00 |
| 12.06.2026 | 33,44 | 33,54 | 32,55 | 32,73 | -1,50% | 2.816.447,00 |
| 11.06.2026 | 32,68 | 33,47 | 32,03 | 33,23 | 1,48% | 2.270.198,00 |