19,825€
-3,39%
Echtzeit-Aktienkurs PARAMOUNT RES LTD CLASS A
Bid:
Ask:
Aktienkurse zur PARAMOUNT RES LTD CLASS A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 20,23 | 20,63 | 19,83 | 19,83 | -3,86% | - |
| 22.05.2026 | 20,63 | 20,74 | 20,31 | 20,62 | 0,34% | - |
| 21.05.2026 | 20,50 | 20,95 | 20,38 | 20,55 | 0,54% | 2.150,00 |
| 20.05.2026 | 20,78 | 20,85 | 20,32 | 20,44 | -1,83% | - |
| 19.05.2026 | 20,19 | 20,88 | 20,02 | 20,82 | 3,89% | - |
| 18.05.2026 | 20,19 | 20,27 | 19,90 | 20,04 | 0,00% | 1.050,00 |
| 15.05.2026 | 19,67 | 20,05 | 19,59 | 20,04 | 2,01% | - |
| 14.05.2026 | 19,06 | 19,82 | 18,90 | 19,65 | 3,04% | - |
| 13.05.2026 | 19,09 | 19,52 | 18,80 | 19,07 | -0,13% | - |
| 12.05.2026 | 18,23 | 19,16 | 18,23 | 19,09 | 5,21% | 140,00 |
| 11.05.2026 | 18,49 | 18,52 | 18,11 | 18,15 | 0,25% | - |
| 08.05.2026 | 18,27 | 18,49 | 18,07 | 18,10 | -1,42% | 1.025,00 |
| 07.05.2026 | 18,37 | 18,42 | 17,81 | 18,36 | -0,05% | - |
| 06.05.2026 | 19,44 | 19,57 | 18,29 | 18,37 | -6,56% | 1.066,00 |
| 05.05.2026 | 19,45 | 19,73 | 19,38 | 19,66 | 0,61% | - |
| 04.05.2026 | 19,16 | 19,64 | 19,14 | 19,54 | 1,32% | - |
| 30.04.2026 | 19,04 | 19,36 | 18,80 | 19,29 | 0,94% | - |
| 29.04.2026 | 18,64 | 19,13 | 18,62 | 19,11 | 2,55% | - |
| 28.04.2026 | 18,66 | 18,90 | 18,38 | 18,63 | 0,81% | 13.360,00 |
| 27.04.2026 | 17,99 | 18,81 | 17,93 | 18,48 | 3,15% | - |
| 24.04.2026 | 17,81 | 17,93 | 17,59 | 17,92 | 0,25% | - |
| 23.04.2026 | 17,42 | 17,89 | 17,34 | 17,87 | 2,97% | - |
| 22.04.2026 | 16,70 | 17,36 | 16,68 | 17,36 | 2,48% | - |
| 21.04.2026 | 16,62 | 16,97 | 16,62 | 16,94 | 1,68% | 13.500,00 |
| 20.04.2026 | 16,70 | 16,78 | 16,37 | 16,66 | 0,63% | - |
| 17.04.2026 | 16,87 | 16,90 | 15,91 | 16,55 | -1,72% | - |
| 16.04.2026 | 16,85 | 17,09 | 16,69 | 16,84 | 0,15% | 2.000,00 |
| 15.04.2026 | 16,60 | 16,92 | 16,53 | 16,82 | 0,81% | 2.720,00 |
| 14.04.2026 | 17,18 | 17,23 | 16,64 | 16,68 | -3,00% | - |
| 13.04.2026 | 17,57 | 17,60 | 17,10 | 17,20 | 0,56% | - |
| 10.04.2026 | 16,80 | 17,19 | 16,72 | 17,10 | 1,57% | - |
| 09.04.2026 | 17,14 | 17,37 | 16,54 | 16,84 | -1,23% | - |
| 08.04.2026 | 16,94 | 17,14 | 16,38 | 17,05 | -5,07% | - |
| 07.04.2026 | 17,65 | 18,00 | 17,34 | 17,96 | 1,73% | - |
| 02.04.2026 | 17,50 | 17,90 | 17,45 | 17,65 | 3,52% | - |
| 01.04.2026 | 18,40 | 18,40 | 17,00 | 17,05 | -7,59% | - |
| 31.03.2026 | 18,65 | 18,95 | 18,05 | 18,45 | -1,60% | - |
| 30.03.2026 | 18,80 | 19,15 | 18,65 | 18,75 | -0,53% | - |
| 27.03.2026 | 18,65 | 19,05 | 18,55 | 18,85 | 2,17% | 4.400,00 |
| 26.03.2026 | 18,75 | 18,95 | 18,25 | 18,45 | -0,81% | 150,00 |
| 25.03.2026 | 18,45 | 18,75 | 18,25 | 18,60 | 0,54% | - |
| 24.03.2026 | 18,65 | 19,00 | 18,35 | 18,50 | -0,27% | 30.000,00 |
| 23.03.2026 | 19,15 | 19,25 | 17,95 | 18,55 | -2,11% | 1.148,00 |
| 20.03.2026 | 18,75 | 19,35 | 18,65 | 18,95 | 1,07% | - |
| 19.03.2026 | 18,80 | 19,05 | 18,65 | 18,75 | -0,53% | 8.192,00 |
| 18.03.2026 | 18,45 | 19,05 | 18,45 | 18,85 | 1,07% | 46.500,00 |
| 17.03.2026 | 18,95 | 19,00 | 18,45 | 18,65 | -0,27% | - |
| 16.03.2026 | 18,95 | 19,15 | 18,50 | 18,70 | -1,84% | - |
| 13.03.2026 | 19,05 | 19,25 | 18,75 | 19,05 | 0,00% | 55.500,00 |
| 12.03.2026 | 19,25 | 19,45 | 18,85 | 19,05 | 1,06% | - |
| 11.03.2026 | 18,35 | 19,15 | 18,25 | 18,85 | 1,62% | - |
| 10.03.2026 | 18,65 | 18,80 | 18,15 | 18,55 | 0,00% | 12.000,00 |
| 09.03.2026 | 19,35 | 19,45 | 18,30 | 18,55 | 0,00% | 1.952,00 |
| 06.03.2026 | 18,65 | 19,50 | 18,55 | 18,55 | 0,00% | 1.287,00 |
| 05.03.2026 | 18,95 | 19,15 | 18,20 | 18,55 | -1,07% | - |
| 04.03.2026 | 18,70 | 18,95 | 18,40 | 18,75 | 1,08% | - |
| 03.03.2026 | 17,30 | 18,60 | 17,25 | 18,55 | 8,80% | - |
| 02.03.2026 | 17,30 | 17,65 | 16,95 | 17,05 | 1,79% | - |
| 27.02.2026 | 16,10 | 16,75 | 16,10 | 16,75 | 5,02% | - |
| 26.02.2026 | 15,95 | 16,05 | 15,65 | 15,95 | 0,00% | - |
| 25.02.2026 | 16,10 | 16,15 | 15,75 | 15,95 | -0,62% | - |
| 24.02.2026 | 16,20 | 16,30 | 15,80 | 16,05 | -0,62% | 12.500,00 |
| 23.02.2026 | 16,10 | 16,40 | 16,10 | 16,15 | -0,62% | - |
| 20.02.2026 | 16,40 | 16,45 | 16,15 | 16,25 | -0,61% | - |
| 19.02.2026 | 16,15 | 16,45 | 16,10 | 16,35 | 1,87% | - |
| 18.02.2026 | 15,90 | 16,15 | 15,85 | 16,05 | 1,90% | - |
| 17.02.2026 | 15,70 | 15,80 | 15,25 | 15,75 | 0,00% | - |
| 16.02.2026 | 15,70 | 15,85 | 15,65 | 15,75 | 0,64% | - |
| 13.02.2026 | 15,55 | 15,85 | 15,45 | 15,65 | 0,97% | - |
| 12.02.2026 | 16,10 | 16,30 | 15,50 | 15,50 | -3,43% | - |
| 11.02.2026 | 15,80 | 16,30 | 15,40 | 16,05 | 1,26% | - |
| 10.02.2026 | 15,90 | 16,05 | 15,65 | 15,85 | 0,00% | - |
| 09.02.2026 | 15,40 | 15,85 | 15,15 | 15,85 | 2,26% | - |
| 06.02.2026 | 15,30 | 15,75 | 15,05 | 15,50 | 1,64% | 4.200,00 |
| 05.02.2026 | 15,60 | 15,70 | 15,15 | 15,25 | -2,56% | - |
| 04.02.2026 | 15,70 | 15,80 | 15,35 | 15,65 | -0,32% | - |
| 03.02.2026 | 15,55 | 15,95 | 15,50 | 15,70 | 0,32% | - |
| 02.02.2026 | 15,45 | 15,85 | 15,35 | 15,65 | -1,26% | 14.625,00 |
| 30.01.2026 | 15,90 | 16,15 | 15,75 | 15,85 | -1,25% | - |
| 29.01.2026 | 15,80 | 16,20 | 15,80 | 16,05 | 2,56% | - |
| 28.01.2026 | 15,60 | 15,85 | 15,45 | 15,65 | 0,32% | - |
| 27.01.2026 | 15,15 | 15,65 | 15,10 | 15,60 | 2,97% | - |
| 26.01.2026 | 15,25 | 15,55 | 14,85 | 15,15 | -1,30% | 1.875,00 |
| 23.01.2026 | 14,85 | 15,45 | 14,85 | 15,35 | 3,37% | - |
| 22.01.2026 | 14,90 | 15,05 | 14,75 | 14,85 | 0,00% | - |
| 21.01.2026 | 14,85 | 15,25 | 14,65 | 14,85 | 1,02% | - |
| 20.01.2026 | 15,00 | 15,15 | 14,65 | 14,70 | -2,33% | - |
| 19.01.2026 | 14,75 | 15,05 | 14,70 | 15,05 | 2,38% | - |
| 16.01.2026 | 14,55 | 14,80 | 14,45 | 14,70 | 1,03% | 21.993,00 |
| 15.01.2026 | 14,45 | 14,75 | 14,30 | 14,55 | 0,69% | - |
| 14.01.2026 | 14,40 | 14,75 | 14,35 | 14,45 | 0,70% | - |
| 13.01.2026 | 14,25 | 14,55 | 14,25 | 14,35 | 0,70% | - |
| 12.01.2026 | 14,05 | 14,35 | 13,95 | 14,25 | 3,64% | - |
| 09.01.2026 | 13,75 | 13,75 | 13,75 | 13,75 | 0,73% | - |
| 08.01.2026 | 13,45 | 13,80 | 13,35 | 13,65 | 0,74% | - |
| 07.01.2026 | 14,05 | 14,30 | 13,45 | 13,55 | -4,91% | - |
| 06.01.2026 | 14,45 | 14,70 | 14,05 | 14,25 | -1,38% | - |
| 05.01.2026 | 14,95 | 15,25 | 14,15 | 14,45 | -3,99% | - |
| 02.01.2026 | 15,05 | 15,20 | 14,75 | 15,05 | -1,31% | 13.440,00 |
| 30.12.2025 | 15,25 | 15,30 | 15,25 | 15,25 | 0,99% | - |