19,830€
-3,36%
Echtzeit-Aktienkurs PARAMOUNT RES LTD CLASS A
Bid:
Ask:
Aktienkurse zur PARAMOUNT RES LTD CLASS A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 19,88 | 20,32 | 19,74 | 19,74 | -3,80% | - |
| 22.05.2026 | 20,30 | 20,62 | 20,18 | 20,52 | 0,39% | - |
| 21.05.2026 | 20,20 | 20,78 | 20,18 | 20,44 | 0,49% | 100,00 |
| 20.05.2026 | 20,50 | 20,62 | 20,26 | 20,34 | -1,93% | - |
| 19.05.2026 | 19,90 | 20,78 | 19,88 | 20,74 | 4,91% | - |
| 18.05.2026 | 19,92 | 20,00 | 19,63 | 19,77 | -0,85% | 35,00 |
| 15.05.2026 | 19,39 | 19,94 | 19,35 | 19,94 | 2,36% | - |
| 14.05.2026 | 18,80 | 19,71 | 18,66 | 19,48 | 2,80% | - |
| 13.05.2026 | 18,81 | 19,28 | 18,72 | 18,95 | -0,16% | - |
| 12.05.2026 | 17,94 | 19,00 | 17,94 | 18,98 | 4,98% | 5,00 |
| 11.05.2026 | 18,23 | 18,31 | 17,98 | 18,08 | 0,50% | - |
| 08.05.2026 | 18,00 | 18,36 | 17,94 | 17,99 | -1,80% | 41,00 |
| 07.05.2026 | 18,12 | 18,32 | 17,85 | 18,32 | 0,33% | - |
| 06.05.2026 | 19,21 | 19,21 | 18,24 | 18,26 | -6,84% | 41,00 |
| 05.05.2026 | 19,18 | 19,64 | 19,16 | 19,60 | 0,93% | - |
| 04.05.2026 | 18,89 | 19,52 | 18,87 | 19,42 | 0,99% | - |
| 30.04.2026 | 18,92 | 19,24 | 18,71 | 19,23 | 1,26% | - |
| 29.04.2026 | 18,34 | 18,99 | 18,34 | 18,99 | 2,43% | - |
| 28.04.2026 | 18,34 | 18,75 | 18,27 | 18,54 | 0,60% | 1.870,00 |
| 27.04.2026 | 17,71 | 18,65 | 17,69 | 18,43 | 3,77% | - |
| 24.04.2026 | 17,54 | 17,80 | 17,51 | 17,76 | -0,11% | - |
| 23.04.2026 | 17,20 | 17,78 | 17,11 | 17,78 | 2,95% | - |
| 22.04.2026 | 16,42 | 17,27 | 16,41 | 17,27 | 2,31% | - |
| 21.04.2026 | 16,33 | 16,95 | 16,33 | 16,88 | 2,06% | 1.000,00 |
| 20.04.2026 | 16,46 | 16,67 | 16,39 | 16,54 | 0,61% | - |
| 17.04.2026 | 16,57 | 16,66 | 15,94 | 16,44 | -1,73% | - |
| 16.04.2026 | 16,62 | 17,07 | 16,59 | 16,73 | 0,18% | 80,00 |
| 15.04.2026 | 16,39 | 16,90 | 16,29 | 16,70 | 0,60% | 80,00 |
| 14.04.2026 | 16,91 | 17,04 | 16,56 | 16,60 | -2,87% | - |
| 13.04.2026 | 17,45 | 17,52 | 17,02 | 17,09 | 0,41% | - |
| 10.04.2026 | 16,62 | 17,09 | 16,56 | 17,02 | 1,67% | - |
| 09.04.2026 | 16,89 | 17,27 | 16,49 | 16,74 | -1,30% | - |
| 08.04.2026 | 16,81 | 17,03 | 16,22 | 16,96 | -5,25% | - |
| 07.04.2026 | 17,40 | 17,90 | 17,10 | 17,90 | 2,29% | - |
| 02.04.2026 | 17,30 | 17,80 | 17,30 | 17,50 | 2,94% | - |
| 01.04.2026 | 18,20 | 18,20 | 17,00 | 17,00 | -7,61% | - |
| 31.03.2026 | 18,50 | 18,90 | 18,10 | 18,40 | -1,60% | - |
| 30.03.2026 | 18,60 | 19,00 | 18,60 | 18,70 | -0,53% | - |
| 27.03.2026 | 18,50 | 19,00 | 18,50 | 18,80 | 1,62% | 200,00 |
| 26.03.2026 | 18,70 | 18,90 | 18,20 | 18,50 | -0,54% | 60,00 |
| 25.03.2026 | 18,50 | 18,70 | 18,20 | 18,60 | 1,09% | - |
| 24.03.2026 | 18,70 | 19,00 | 18,30 | 18,40 | -0,54% | 1.000,00 |
| 23.03.2026 | 19,10 | 19,20 | 18,20 | 18,50 | -2,12% | 164,00 |
| 20.03.2026 | 18,70 | 19,30 | 18,60 | 18,90 | 1,07% | - |
| 19.03.2026 | 18,70 | 18,90 | 18,50 | 18,70 | -0,53% | 1.777,00 |
| 18.03.2026 | 18,40 | 19,00 | 18,40 | 18,80 | 1,08% | 4.500,00 |
| 17.03.2026 | 18,90 | 18,90 | 18,40 | 18,60 | 0,00% | - |
| 16.03.2026 | 18,90 | 19,10 | 18,60 | 18,60 | -2,11% | - |
| 13.03.2026 | 18,90 | 19,20 | 18,70 | 19,00 | 0,00% | 3.500,00 |
| 12.03.2026 | 19,20 | 19,30 | 18,80 | 19,00 | 1,06% | - |
| 11.03.2026 | 18,30 | 19,10 | 17,80 | 18,80 | 1,62% | - |
| 10.03.2026 | 18,60 | 18,70 | 18,20 | 18,50 | 1,65% | 1.000,00 |
| 09.03.2026 | 19,30 | 19,40 | 18,20 | 18,20 | -2,15% | 144,00 |
| 06.03.2026 | 18,40 | 19,20 | 18,40 | 18,60 | 0,54% | 78,00 |
| 05.03.2026 | 18,80 | 18,80 | 18,20 | 18,50 | -0,54% | - |
| 04.03.2026 | 18,60 | 18,80 | 18,30 | 18,60 | 8,14% | - |
| 03.03.2026 | 17,10 | 17,50 | 17,00 | 17,20 | 0,58% | - |
| 02.03.2026 | 17,10 | 17,50 | 16,90 | 17,10 | 2,40% | - |
| 27.02.2026 | 15,90 | 16,70 | 15,90 | 16,70 | 4,38% | - |
| 26.02.2026 | 15,80 | 16,00 | 15,50 | 16,00 | 1,27% | - |
| 25.02.2026 | 15,90 | 15,90 | 15,80 | 15,80 | -1,86% | - |
| 24.02.2026 | 16,00 | 16,20 | 15,70 | 16,10 | 0,00% | 500,00 |
| 23.02.2026 | 15,90 | 16,30 | 15,90 | 16,10 | 0,00% | - |
| 20.02.2026 | 16,20 | 16,40 | 16,10 | 16,10 | -1,23% | - |
| 19.02.2026 | 15,90 | 16,40 | 15,90 | 16,30 | 1,24% | - |
| 18.02.2026 | 15,60 | 16,10 | 15,60 | 16,10 | 2,55% | - |
| 17.02.2026 | 15,60 | 15,70 | 15,30 | 15,70 | 0,64% | - |
| 16.02.2026 | 15,50 | 15,70 | 15,50 | 15,60 | 0,00% | - |
| 13.02.2026 | 15,40 | 15,70 | 15,30 | 15,60 | 0,65% | - |
| 12.02.2026 | 16,00 | 16,20 | 15,50 | 15,50 | -3,73% | - |
| 11.02.2026 | 15,70 | 16,10 | 15,30 | 16,10 | 1,90% | - |
| 10.02.2026 | 15,70 | 15,90 | 15,70 | 15,80 | 0,00% | - |
| 09.02.2026 | 15,20 | 15,80 | 15,00 | 15,80 | 2,60% | - |
| 06.02.2026 | 15,10 | 15,70 | 15,10 | 15,40 | 1,99% | 300,00 |
| 05.02.2026 | 15,40 | 15,50 | 15,10 | 15,10 | -3,82% | - |
| 04.02.2026 | 15,50 | 15,70 | 15,40 | 15,70 | 0,00% | - |
| 03.02.2026 | 15,40 | 15,90 | 15,30 | 15,70 | 1,29% | - |
| 02.02.2026 | 15,30 | 15,70 | 15,20 | 15,50 | -2,52% | 526,00 |
| 30.01.2026 | 15,70 | 16,00 | 15,70 | 15,90 | 0,00% | - |
| 29.01.2026 | 15,60 | 16,10 | 15,60 | 15,90 | 1,92% | - |
| 28.01.2026 | 15,40 | 15,70 | 15,40 | 15,60 | 0,65% | - |
| 27.01.2026 | 15,00 | 15,50 | 15,00 | 15,50 | 1,97% | - |
| 26.01.2026 | 15,20 | 15,40 | 14,90 | 15,20 | -0,65% | 150,00 |
| 23.01.2026 | 14,70 | 15,30 | 14,70 | 15,30 | 3,38% | - |
| 22.01.2026 | 14,70 | 14,90 | 14,70 | 14,80 | 0,00% | - |
| 21.01.2026 | 14,70 | 15,00 | 14,60 | 14,80 | 0,00% | - |
| 20.01.2026 | 14,80 | 15,00 | 14,60 | 14,80 | -1,33% | - |
| 19.01.2026 | 14,50 | 15,00 | 14,50 | 15,00 | 2,04% | - |
| 16.01.2026 | 14,40 | 14,70 | 14,40 | 14,70 | 1,38% | 1.751,00 |
| 15.01.2026 | 14,30 | 14,70 | 14,20 | 14,50 | 0,69% | - |
| 14.01.2026 | 14,20 | 14,70 | 14,20 | 14,40 | 0,00% | - |
| 13.01.2026 | 14,10 | 14,40 | 14,10 | 14,40 | 1,41% | - |
| 12.01.2026 | 13,90 | 14,30 | 13,80 | 14,20 | 1,43% | - |
| 09.01.2026 | 13,60 | 14,00 | 13,60 | 14,00 | 2,19% | 250,00 |
| 08.01.2026 | 13,30 | 13,70 | 13,20 | 13,70 | 2,24% | - |
| 07.01.2026 | 13,90 | 14,20 | 13,40 | 13,40 | -4,96% | - |
| 06.01.2026 | 14,30 | 14,50 | 14,10 | 14,10 | -2,08% | - |
| 05.01.2026 | 15,00 | 15,20 | 14,20 | 14,40 | -3,36% | - |
| 02.01.2026 | 14,90 | 15,30 | 14,70 | 14,90 | -1,32% | 640,00 |
| 30.12.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |