13,150€
4,78%
Echtzeit-Aktienkurs Catering International Services CIS S.A.
Bid:
Ask:
Aktienkurse zur Catering International Services CIS S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 12,95 | 12,95 | 12,95 | 12,95 | 3,19% | - |
| 11.12.2025 | 12,55 | 12,55 | 12,55 | 12,55 | 2,03% | - |
| 10.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 09.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 08.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,24% | - |
| 05.12.2025 | 12,05 | 12,05 | 12,05 | 12,05 | -0,41% | - |
| 04.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,22% | - |
| 03.12.2025 | 12,25 | 12,25 | 12,25 | 12,25 | -0,41% | - |
| 02.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,77% | - |
| 01.12.2025 | 12,65 | 12,65 | 12,65 | 12,65 | 0,00% | - |
| 28.11.2025 | 12,65 | 12,65 | 12,65 | 12,65 | 0,00% | - |
| 27.11.2025 | 12,65 | 12,65 | 12,65 | 12,65 | 0,80% | - |
| 26.11.2025 | 12,55 | 12,55 | 12,55 | 12,55 | -0,40% | - |
| 25.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,40% | - |
| 24.11.2025 | 12,65 | 12,65 | 12,65 | 12,65 | 2,43% | - |
| 21.11.2025 | 12,35 | 12,35 | 12,35 | 12,35 | -3,14% | - |
| 20.11.2025 | 12,75 | 12,75 | 12,75 | 12,75 | -1,16% | - |
| 19.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -2,64% | - |
| 18.11.2025 | 12,90 | 13,25 | 12,90 | 13,25 | 1,15% | 3,00 |
| 17.11.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,38% | - |
| 14.11.2025 | 13,15 | 13,15 | 13,15 | 13,15 | -2,59% | - |
| 13.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,37% | - |
| 12.11.2025 | 13,10 | 13,45 | 13,05 | 13,45 | 7,17% | 447,00 |
| 11.11.2025 | 12,55 | 12,55 | 12,55 | 12,55 | -0,40% | - |
| 10.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 07.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 06.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,40% | - |
| 05.11.2025 | 12,45 | 12,45 | 12,45 | 12,45 | -6,74% | - |
| 04.11.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -0,74% | - |
| 03.11.2025 | 13,45 | 13,45 | 13,45 | 13,45 | 0,37% | - |
| 31.10.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,37% | - |
| 30.10.2025 | 13,45 | 13,45 | 13,45 | 13,45 | -0,74% | - |
| 29.10.2025 | 13,55 | 13,55 | 13,55 | 13,55 | 0,00% | - |
| 28.10.2025 | 13,55 | 13,55 | 13,55 | 13,55 | -3,21% | - |
| 27.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,08% | - |
| 24.10.2025 | 13,85 | 13,85 | 13,85 | 13,85 | -1,77% | - |
| 23.10.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 22.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 21.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 6,77% | - |
| 20.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 3,50% | - |
| 17.10.2025 | 12,85 | 12,85 | 12,85 | 12,85 | 5,76% | - |
| 16.10.2025 | 12,15 | 12,15 | 12,15 | 12,15 | 3,40% | - |
| 15.10.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 0,43% | - |
| 14.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 13.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 10.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 09.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 08.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 4,42% | - |
| 07.10.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -2,16% | - |
| 06.10.2025 | 11,55 | 11,55 | 11,55 | 11,55 | 1,32% | - |
| 03.10.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 02.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 01.10.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 30.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -4,64% | - |
| 29.09.2025 | 11,85 | 11,85 | 11,85 | 11,85 | 1,28% | - |
| 26.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 25.09.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 4,04% | - |
| 24.09.2025 | 11,15 | 11,15 | 11,15 | 11,15 | -3,46% | - |
| 23.09.2025 | 11,00 | 11,55 | 11,00 | 11,55 | 4,05% | 145,00 |
| 22.09.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -2,20% | - |
| 19.09.2025 | 11,35 | 11,35 | 11,35 | 11,35 | 7,58% | - |
| 18.09.2025 | 10,55 | 10,55 | 10,55 | 10,55 | 3,43% | - |
| 17.09.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,49% | - |
| 16.09.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 0,49% | - |
| 15.09.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 12.09.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,49% | - |
| 10.09.2025 | 9,80 | 10,15 | 9,80 | 10,15 | 5,73% | 690,00 |
| 05.09.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 0,00% | - |
| 04.09.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -0,21% | - |
| 03.09.2025 | 9,62 | 9,62 | 9,62 | 9,62 | 0,21% | - |
| 02.09.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -0,83% | - |
| 01.09.2025 | 9,68 | 9,68 | 9,68 | 9,68 | -3,20% | - |
| 29.08.2025 | 9,80 | 10,00 | 9,80 | 10,00 | 1,63% | 2,00 |
| 28.08.2025 | 9,84 | 9,84 | 9,84 | 9,84 | -0,40% | - |
| 27.08.2025 | 9,88 | 9,88 | 9,88 | 9,88 | -1,20% | - |
| 26.08.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 25.08.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 0,40% | - |
| 22.08.2025 | 9,96 | 9,96 | 9,96 | 9,96 | -0,90% | - |
| 21.08.2025 | 10,05 | 10,05 | 10,05 | 10,05 | -0,50% | - |
| 20.08.2025 | 9,94 | 10,10 | 9,94 | 10,10 | 1,61% | 88,00 |
| 19.08.2025 | 9,94 | 9,94 | 9,94 | 9,94 | 0,00% | - |
| 18.08.2025 | 9,94 | 9,94 | 9,94 | 9,94 | -1,58% | - |
| 15.08.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -2,42% | - |
| 14.08.2025 | 10,35 | 10,35 | 10,35 | 10,35 | -0,48% | - |
| 13.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 12.08.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 2,20% | - |
| 11.08.2025 | 9,98 | 9,98 | 9,98 | 9,98 | 0,81% | - |
| 08.08.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 10,00% | - |
| 07.08.2025 | 9,00 | 9,00 | 9,00 | 9,00 | -0,66% | - |
| 06.08.2025 | 8,76 | 9,06 | 8,76 | 9,06 | 3,90% | 101,00 |
| 05.08.2025 | 8,72 | 8,72 | 8,72 | 8,72 | -3,33% | - |
| 04.08.2025 | 8,72 | 9,02 | 8,72 | 9,02 | 3,20% | 2,00 |
| 01.08.2025 | 8,74 | 8,74 | 8,74 | 8,74 | -0,23% | - |
| 31.07.2025 | 8,76 | 8,76 | 8,76 | 8,76 | -0,23% | - |
| 30.07.2025 | 8,78 | 8,78 | 8,78 | 8,78 | 0,46% | - |
| 29.07.2025 | 8,74 | 8,74 | 8,74 | 8,74 | 0,23% | - |
| 28.07.2025 | 8,72 | 8,72 | 8,72 | 8,72 | 0,00% | - |
| 25.07.2025 | 8,72 | 8,72 | 8,72 | 8,72 | 0,00% | - |
| 24.07.2025 | 8,72 | 8,72 | 8,72 | 8,72 | 0,00% | - |
| 23.07.2025 | 8,72 | 8,72 | 8,72 | 8,72 | 0,69% | - |