19,475€
-0,13%
Echtzeit-Aktienkurs Catering International Services CIS S.A.
Bid:
Ask:
Aktienkurse zur Catering International Services CIS S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.07.2026 | 19,65 | 19,70 | 19,45 | 19,65 | 0,77% | - |
| 24.07.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
| 23.07.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 22.07.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 21.07.2026 | 19,80 | 20,20 | 19,80 | 20,20 | -1,46% | 1.078,00 |
| 20.07.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 4,06% | - |
| 17.07.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -4,37% | - |
| 16.07.2026 | 19,70 | 20,60 | 19,70 | 20,60 | 4,04% | 50,00 |
| 15.07.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 14.07.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 13.07.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 10.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 09.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 08.07.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,00% | - |
| 07.07.2026 | 20,10 | 20,10 | 20,10 | 20,10 | 4,42% | - |
| 06.07.2026 | 19,25 | 19,25 | 19,25 | 19,25 | -2,78% | - |
| 03.07.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 4,49% | - |
| 02.07.2026 | 18,95 | 18,95 | 18,95 | 18,95 | -3,07% | - |
| 01.07.2026 | 19,55 | 19,55 | 19,55 | 19,55 | -4,63% | - |
| 30.06.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 3,54% | - |
| 29.06.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 26.06.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -3,92% | - |
| 25.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 5,97% | - |
| 24.06.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 0,79% | - |
| 23.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -2,55% | - |
| 22.06.2026 | 18,75 | 19,60 | 18,75 | 19,60 | 5,38% | 156,00 |
| 19.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,81% | - |
| 18.06.2026 | 18,45 | 18,45 | 18,45 | 18,45 | 3,65% | - |
| 17.06.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,28% | - |
| 16.06.2026 | 17,75 | 17,75 | 17,75 | 17,75 | -1,11% | - |
| 15.06.2026 | 17,95 | 17,95 | 17,95 | 17,95 | -2,45% | - |
| 12.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -0,27% | - |
| 11.06.2026 | 18,45 | 18,45 | 18,45 | 18,45 | -1,07% | - |
| 10.06.2026 | 18,65 | 18,65 | 18,65 | 18,65 | 0,54% | - |
| 09.06.2026 | 18,55 | 18,55 | 18,55 | 18,55 | 0,82% | - |
| 08.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 05.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -0,27% | - |
| 04.06.2026 | 18,45 | 18,45 | 18,45 | 18,45 | 2,79% | - |
| 03.06.2026 | 17,95 | 17,95 | 17,95 | 17,95 | -0,83% | - |
| 02.06.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 01.06.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 29.05.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
| 28.05.2026 | 17,50 | 18,00 | 17,50 | 18,00 | 2,86% | 834,00 |
| 27.05.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,28% | - |
| 26.05.2026 | 17,55 | 17,55 | 17,55 | 17,55 | 0,57% | - |
| 25.05.2026 | 17,45 | 17,45 | 17,45 | 17,45 | -0,29% | - |
| 22.05.2026 | 17,00 | 17,50 | 17,00 | 17,50 | 7,36% | 63,00 |
| 21.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -4,40% | - |
| 20.05.2026 | 17,05 | 17,05 | 17,05 | 17,05 | 0,29% | - |
| 19.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,58% | - |
| 18.05.2026 | 17,10 | 17,45 | 17,10 | 17,45 | 2,65% | 332,00 |
| 15.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 14.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 13.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 2,09% | - |
| 12.05.2026 | 16,75 | 16,75 | 16,75 | 16,75 | -0,59% | - |
| 11.05.2026 | 16,85 | 16,85 | 16,85 | 16,85 | 1,51% | - |
| 08.05.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,30% | - |
| 07.05.2026 | 16,55 | 16,55 | 16,55 | 16,55 | -2,93% | - |
| 06.05.2026 | 17,05 | 17,05 | 17,05 | 17,05 | 1,19% | - |
| 05.05.2026 | 16,85 | 16,85 | 16,85 | 16,85 | 1,20% | - |
| 04.05.2026 | 16,65 | 16,65 | 16,65 | 16,65 | 1,52% | - |
| 30.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 4,79% | - |
| 29.04.2026 | 15,65 | 15,65 | 15,65 | 15,65 | 1,95% | - |
| 28.04.2026 | 15,35 | 15,35 | 15,35 | 15,35 | 1,32% | - |
| 27.04.2026 | 15,15 | 15,15 | 15,15 | 15,15 | -0,33% | - |
| 24.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 23.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 22.04.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -2,86% | - |
| 21.04.2026 | 15,75 | 15,75 | 15,75 | 15,75 | -1,56% | - |
| 20.04.2026 | 15,35 | 16,00 | 15,35 | 16,00 | 5,26% | 18,00 |
| 17.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 1,67% | - |
| 16.04.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 7,17% | - |
| 15.04.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 0,00% | - |
| 14.04.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 1,45% | - |
| 13.04.2026 | 13,75 | 13,75 | 13,75 | 13,75 | -4,18% | - |
| 10.04.2026 | 14,35 | 14,35 | 14,35 | 14,35 | 9,96% | - |
| 09.04.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -3,33% | - |
| 08.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 7,14% | - |
| 07.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,18% | - |
| 02.04.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -0,78% | - |
| 01.04.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,00% | - |
| 31.03.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -1,15% | - |
| 30.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,38% | - |
| 27.03.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 0,00% | - |
| 26.03.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -1,14% | - |
| 25.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 3,94% | - |
| 24.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 23.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 20.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 19.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,41% | - |
| 18.03.2026 | 12,25 | 12,25 | 12,25 | 12,25 | 0,82% | - |
| 17.03.2026 | 12,15 | 12,15 | 12,15 | 12,15 | -2,80% | - |
| 16.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -1,19% | - |
| 13.03.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 2,43% | - |
| 12.03.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -0,40% | - |
| 11.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 10.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,40% | - |
| 09.03.2026 | 12,45 | 12,45 | 12,45 | 12,45 | -1,58% | - |
| 06.03.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 1,20% | - |
| 05.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |