17,075€
4,75%
Echtzeit-Aktienkurs Catering International Services CIS S.A.
Bid:
Ask:
Aktienkurse zur Catering International Services CIS S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -4,40% | - |
| 20.05.2026 | 17,05 | 17,05 | 17,05 | 17,05 | 0,29% | - |
| 19.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,58% | - |
| 18.05.2026 | 17,10 | 17,45 | 17,10 | 17,45 | 2,65% | 332,00 |
| 15.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 14.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 13.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 2,09% | - |
| 12.05.2026 | 16,75 | 16,75 | 16,75 | 16,75 | -0,59% | - |
| 11.05.2026 | 16,85 | 16,85 | 16,85 | 16,85 | 1,51% | - |
| 08.05.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,30% | - |
| 07.05.2026 | 16,55 | 16,55 | 16,55 | 16,55 | -2,93% | - |
| 06.05.2026 | 17,05 | 17,05 | 17,05 | 17,05 | 1,19% | - |
| 05.05.2026 | 16,85 | 16,85 | 16,85 | 16,85 | 1,20% | - |
| 04.05.2026 | 16,65 | 16,65 | 16,65 | 16,65 | 1,52% | - |
| 30.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 4,79% | - |
| 29.04.2026 | 15,65 | 15,65 | 15,65 | 15,65 | 1,95% | - |
| 28.04.2026 | 15,35 | 15,35 | 15,35 | 15,35 | 1,32% | - |
| 27.04.2026 | 15,15 | 15,15 | 15,15 | 15,15 | -0,33% | - |
| 24.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 23.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 22.04.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -2,86% | - |
| 21.04.2026 | 15,75 | 15,75 | 15,75 | 15,75 | -1,56% | - |
| 20.04.2026 | 15,35 | 16,00 | 15,35 | 16,00 | 5,26% | 18,00 |
| 17.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 1,67% | - |
| 16.04.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 7,17% | - |
| 15.04.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 0,00% | - |
| 14.04.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 1,45% | - |
| 13.04.2026 | 13,75 | 13,75 | 13,75 | 13,75 | -4,18% | - |
| 10.04.2026 | 14,35 | 14,35 | 14,35 | 14,35 | 9,96% | - |
| 09.04.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -3,33% | - |
| 08.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 7,14% | - |
| 07.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,18% | - |
| 02.04.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -0,78% | - |
| 01.04.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,00% | - |
| 31.03.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -1,15% | - |
| 30.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,38% | - |
| 27.03.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 0,00% | - |
| 26.03.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -1,14% | - |
| 25.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 3,94% | - |
| 24.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 23.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 20.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 19.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,41% | - |
| 18.03.2026 | 12,25 | 12,25 | 12,25 | 12,25 | 0,82% | - |
| 17.03.2026 | 12,15 | 12,15 | 12,15 | 12,15 | -2,80% | - |
| 16.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -1,19% | - |
| 13.03.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 2,43% | - |
| 12.03.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -0,40% | - |
| 11.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 10.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,40% | - |
| 09.03.2026 | 12,45 | 12,45 | 12,45 | 12,45 | -1,58% | - |
| 06.03.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 1,20% | - |
| 05.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |
| 04.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 03.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 02.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -4,35% | - |
| 27.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 26.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 25.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 24.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 23.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 20.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 19.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,35% | - |
| 18.02.2026 | 14,35 | 14,35 | 14,35 | 14,35 | 0,35% | - |
| 17.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 3,62% | - |
| 16.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 13.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,49% | - |
| 12.02.2026 | 14,05 | 14,05 | 14,05 | 14,05 | 2,93% | - |
| 11.02.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -1,09% | - |
| 10.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 09.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,58% | - |
| 06.02.2026 | 13,55 | 13,55 | 13,55 | 13,55 | -1,81% | - |
| 05.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,08% | - |
| 04.02.2026 | 13,95 | 13,95 | 13,95 | 13,95 | -0,36% | - |
| 03.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 02.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 30.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 29.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,55% | - |
| 28.01.2026 | 13,75 | 13,75 | 13,75 | 13,75 | -1,79% | - |
| 27.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 26.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,36% | - |
| 23.01.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 0,72% | - |
| 22.01.2026 | 13,25 | 13,85 | 13,25 | 13,85 | 4,92% | 51,00 |
| 21.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 1,15% | - |
| 20.01.2026 | 13,15 | 13,15 | 13,05 | 13,05 | -1,51% | 18,00 |
| 19.01.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -0,38% | - |
| 16.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 15.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 14.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,38% | - |
| 13.01.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 1,15% | - |
| 12.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -4,06% | - |
| 09.01.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 0,74% | - |
| 08.01.2026 | 13,45 | 13,45 | 13,45 | 13,45 | -0,37% | - |
| 07.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,37% | - |
| 06.01.2026 | 13,45 | 13,45 | 13,45 | 13,45 | -0,37% | - |
| 05.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 02.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,53% | - |
| 30.12.2025 | 13,85 | 13,85 | 13,85 | 13,85 | 0,36% | 20,00 |
| 29.12.2025 | 13,50 | 13,90 | 13,50 | 13,80 | 2,99% | 43,00 |
| 23.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,55% | - |