Echtzeit-Aktienkurs Exel Industries S.A.
Bid:
Ask:
Aktienkurse zur Exel Industries S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 38,30 | 38,30 | 38,30 | 38,30 | -0,52% | - |
| 02.09.2025 | 38,50 | 38,50 | 38,50 | 38,50 | -0,77% | - |
| 01.09.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -1,77% | - |
| 29.08.2025 | 39,50 | 39,50 | 39,50 | 39,50 | 1,02% | - |
| 28.08.2025 | 39,10 | 39,10 | 39,10 | 39,10 | -1,51% | - |
| 27.08.2025 | 39,70 | 39,70 | 39,70 | 39,70 | 6,43% | - |
| 26.08.2025 | 37,30 | 37,30 | 37,30 | 37,30 | 0,81% | - |
| 25.08.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,80% | - |
| 22.08.2025 | 37,30 | 37,30 | 37,30 | 37,30 | 0,27% | - |
| 21.08.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,27% | - |
| 20.08.2025 | 37,30 | 37,30 | 37,30 | 37,30 | -0,53% | - |
| 19.08.2025 | 37,50 | 37,50 | 37,50 | 37,50 | 0,00% | - |
| 18.08.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -1,06% | - |
| 15.08.2025 | 37,90 | 37,90 | 37,90 | 37,90 | -3,56% | - |
| 14.08.2025 | 36,10 | 39,30 | 36,10 | 39,30 | 4,80% | 20,00 |
| 13.08.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -1,57% | - |
| 12.08.2025 | 38,10 | 38,10 | 38,10 | 38,10 | -1,55% | - |
| 11.08.2025 | 37,80 | 38,70 | 37,80 | 38,70 | 2,11% | 95,00 |
| 08.08.2025 | 37,90 | 37,90 | 37,90 | 37,90 | -0,26% | - |
| 07.08.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,81% | - |
| 06.08.2025 | 38,70 | 38,70 | 38,70 | 38,70 | -2,03% | - |
| 05.08.2025 | 39,50 | 39,50 | 39,50 | 39,50 | 1,02% | - |
| 04.08.2025 | 39,10 | 39,10 | 39,10 | 39,10 | -0,26% | - |
| 01.08.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 31.07.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,26% | - |
| 30.07.2025 | 38,90 | 38,90 | 38,90 | 38,90 | -3,71% | - |
| 29.07.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 28.07.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,74% | - |
| 25.07.2025 | 40,70 | 40,70 | 40,70 | 40,70 | -1,69% | - |
| 24.07.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -1,90% | - |
| 23.07.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -1,40% | - |
| 22.07.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -4,89% | - |
| 21.07.2025 | 43,50 | 45,00 | 43,50 | 45,00 | 4,17% | 2,00 |
| 18.07.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -0,69% | - |
| 17.07.2025 | 43,50 | 43,50 | 43,50 | 43,50 | -0,46% | - |
| 16.07.2025 | 43,70 | 43,70 | 43,70 | 43,70 | -0,68% | - |
| 15.07.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 1,38% | - |
| 14.07.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,70% | - |
| 11.07.2025 | 43,10 | 43,10 | 43,10 | 43,10 | 0,47% | - |
| 10.07.2025 | 44,70 | 44,70 | 42,90 | 42,90 | -4,45% | 100,00 |
| 09.07.2025 | 44,90 | 44,90 | 44,90 | 44,90 | -3,02% | - |
| 08.07.2025 | 44,80 | 46,30 | 44,80 | 46,30 | 0,22% | 39,00 |
| 07.07.2025 | 43,20 | 46,20 | 43,20 | 46,20 | 11,33% | 100,00 |
| 04.07.2025 | 41,50 | 41,50 | 41,50 | 41,50 | 0,73% | - |
| 03.07.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 3,26% | - |
| 02.07.2025 | 39,90 | 39,90 | 39,90 | 39,90 | 1,27% | - |
| 01.07.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,01% | - |
| 30.06.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 1,79% | - |
| 27.06.2025 | 39,10 | 39,10 | 39,10 | 39,10 | -0,51% | - |
| 26.06.2025 | 39,30 | 39,30 | 39,30 | 39,30 | -0,51% | - |
| 25.06.2025 | 39,50 | 39,50 | 39,50 | 39,50 | -2,71% | - |
| 24.06.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,25% | - |
| 23.06.2025 | 40,70 | 40,70 | 40,70 | 40,70 | -0,97% | - |
| 20.06.2025 | 41,10 | 41,10 | 41,10 | 41,10 | -0,48% | - |
| 19.06.2025 | 41,30 | 41,30 | 41,30 | 41,30 | -0,24% | - |
| 18.06.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,22% | - |
| 17.06.2025 | 40,90 | 40,90 | 40,90 | 40,90 | -0,73% | - |
| 16.06.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 1,23% | - |
| 13.06.2025 | 40,70 | 40,70 | 40,70 | 40,70 | -0,73% | - |
| 12.06.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 11.06.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 10.06.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -0,72% | - |
| 09.06.2025 | 41,50 | 41,50 | 41,50 | 41,50 | 1,47% | - |
| 06.06.2025 | 40,90 | 40,90 | 40,90 | 40,90 | -0,97% | - |
| 05.06.2025 | 41,30 | 41,30 | 41,30 | 41,30 | 1,23% | - |
| 04.06.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,74% | - |
| 03.06.2025 | 40,50 | 40,50 | 40,50 | 40,50 | -4,71% | - |
| 02.06.2025 | 38,20 | 42,50 | 38,20 | 42,50 | 13,94% | 142,00 |
| 30.05.2025 | 37,30 | 37,30 | 37,30 | 37,30 | -2,36% | - |
| 29.05.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 6,41% | - |
| 28.05.2025 | 35,90 | 35,90 | 35,90 | 35,90 | 5,59% | - |
| 27.05.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 26.05.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 2,10% | - |
| 23.05.2025 | 33,30 | 33,30 | 33,30 | 33,30 | 0,00% | - |
| 22.05.2025 | 33,30 | 33,30 | 33,30 | 33,30 | -3,48% | - |
| 21.05.2025 | 33,60 | 34,50 | 33,60 | 34,50 | 2,07% | 15,00 |
| 20.05.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 19.05.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,29% | - |
| 16.05.2025 | 33,90 | 33,90 | 33,90 | 33,90 | 0,00% | - |
| 15.05.2025 | 33,90 | 33,90 | 33,90 | 33,90 | 0,00% | - |
| 14.05.2025 | 33,90 | 33,90 | 33,90 | 33,90 | -3,97% | - |
| 13.05.2025 | 34,00 | 35,30 | 34,00 | 35,30 | 4,75% | 30,00 |
| 12.05.2025 | 33,70 | 33,70 | 33,70 | 33,70 | 0,90% | - |
| 09.05.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -2,34% | - |
| 08.05.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 07.05.2025 | 34,20 | 35,00 | 34,20 | 35,00 | 2,34% | 25,00 |
| 06.05.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 05.05.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,44% | - |
| 02.05.2025 | 34,70 | 34,70 | 34,70 | 34,70 | 1,76% | - |
| 30.04.2025 | 34,10 | 34,10 | 34,10 | 34,10 | -0,29% | - |
| 29.04.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,88% | - |
| 28.04.2025 | 33,90 | 33,90 | 33,90 | 33,90 | -0,88% | - |
| 25.04.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,29% | - |
| 24.04.2025 | 34,10 | 34,10 | 34,10 | 34,10 | -4,75% | - |
| 23.04.2025 | 34,20 | 35,80 | 34,20 | 35,80 | 3,77% | 23,00 |
| 22.04.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -0,58% | - |
| 17.04.2025 | 34,70 | 34,70 | 34,70 | 34,70 | -1,42% | - |
| 16.04.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,28% | - |
| 15.04.2025 | 35,10 | 35,10 | 35,10 | 35,10 | 0,86% | - |
| 14.04.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -4,40% | - |