2,650€
3,52%
Echtzeit-Aktienkurs Freelance.com
Bid:
Ask:
Aktienkurse zur Freelance.com Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 27.02.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 2,81% | - |
| 26.02.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -6,74% | - |
| 25.02.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -0,74% | - |
| 24.02.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 0,00% | - |
| 21.02.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -0,37% | - |
| 20.02.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,37% | - |
| 19.02.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 0,00% | - |
| 18.02.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 4,67% | - |
| 17.02.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 0,39% | - |
| 14.02.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,39% | - |
| 13.02.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,39% | - |
| 12.02.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,40% | - |
| 11.02.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 2,43% | - |
| 10.02.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -0,80% | - |
| 07.02.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 0,00% | - |
| 06.02.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -1,97% | - |
| 05.02.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -3,42% | - |
| 04.02.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 1,54% | - |
| 03.02.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 0,78% | - |
| 31.01.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 3,63% | - |
| 30.01.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,40% | - |
| 29.01.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -0,80% | - |
| 28.01.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 2,03% | - |
| 27.01.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,99% | - |
| 24.01.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -5,99% | - |
| 23.01.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 0,38% | - |
| 22.01.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -3,62% | - |
| 21.01.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -1,08% | - |
| 20.01.2025 | 2,79 | 2,79 | 2,79 | 2,79 | 0,72% | - |
| 17.01.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -0,72% | - |
| 16.01.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -0,71% | - |
| 15.01.2025 | 2,81 | 2,81 | 2,81 | 2,81 | -0,35% | - |
| 14.01.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 13.01.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,36% | - |
| 10.01.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 0,72% | - |
| 09.01.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -3,79% | - |
| 08.01.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -0,34% | - |
| 07.01.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 0,00% | - |
| 06.01.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 0,00% | - |
| 03.01.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 0,69% | - |
| 02.01.2025 | 2,89 | 2,89 | 2,89 | 2,89 | -0,69% | - |
| 30.12.2024 | 2,91 | 2,91 | 2,91 | 2,91 | 1,39% | - |
| 27.12.2024 | 2,87 | 2,87 | 2,87 | 2,87 | 6,30% | - |
| 23.12.2024 | 2,66 | 2,85 | 2,66 | 2,70 | 1,50% | 1.205,00 |
| 20.12.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -2,56% | - |
| 19.12.2024 | 2,73 | 2,73 | 2,73 | 2,73 | 0,74% | - |
| 18.12.2024 | 2,71 | 2,71 | 2,71 | 2,71 | 0,37% | - |
| 17.12.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 16.12.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 13.12.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 9,60% | - |
| 12.12.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | - |
| 11.12.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 10.12.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,42% | - |
| 09.12.2024 | 2,39 | 2,39 | 2,39 | 2,39 | -2,45% | - |
| 06.12.2024 | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | - |
| 05.12.2024 | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | - |
| 04.12.2024 | 2,45 | 2,45 | 2,45 | 2,45 | -1,21% | - |
| 03.12.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 02.12.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -0,41% | - |
| 29.11.2024 | 2,45 | 2,45 | 2,45 | 2,45 | -2,39% | - |
| 28.11.2024 | 2,51 | 2,51 | 2,51 | 2,51 | -3,83% | - |
| 27.11.2024 | 2,61 | 2,61 | 2,61 | 2,61 | 1,16% | - |
| 26.11.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 1,18% | - |
| 25.11.2024 | 2,55 | 2,55 | 2,55 | 2,55 | 0,39% | - |
| 22.11.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 21.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -3,10% | - |
| 20.11.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -2,27% | - |
| 19.11.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 3,53% | - |
| 18.11.2024 | 2,55 | 2,55 | 2,55 | 2,55 | -0,39% | - |
| 15.11.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -3,76% | - |
| 14.11.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -1,12% | - |
| 13.11.2024 | 2,69 | 2,69 | 2,69 | 2,69 | 0,75% | - |
| 12.11.2024 | 2,67 | 2,67 | 2,67 | 2,67 | 1,14% | - |
| 11.11.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -1,86% | - |
| 08.11.2024 | 2,69 | 2,69 | 2,69 | 2,69 | -1,82% | - |
| 07.11.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 2,62% | - |
| 06.11.2024 | 2,67 | 2,67 | 2,67 | 2,67 | -4,64% | - |
| 05.11.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 3,70% | - |
| 04.11.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -1,82% | - |
| 01.11.2024 | 2,75 | 2,75 | 2,75 | 2,75 | -0,36% | - |
| 31.10.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -1,78% | - |
| 30.10.2024 | 2,81 | 2,81 | 2,81 | 2,81 | 0,36% | - |
| 29.10.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 2,19% | - |
| 28.10.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
| 25.10.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 24.10.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 2,56% | - |
| 23.10.2024 | 2,73 | 2,73 | 2,73 | 2,73 | 5,41% | - |
| 22.10.2024 | 2,59 | 2,59 | 2,59 | 2,59 | 2,37% | - |
| 21.10.2024 | 2,53 | 2,53 | 2,53 | 2,53 | 5,86% | - |
| 18.10.2024 | 2,39 | 2,39 | 2,39 | 2,39 | -1,65% | - |
| 17.10.2024 | 2,43 | 2,43 | 2,43 | 2,43 | -0,41% | - |
| 16.10.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -3,94% | - |
| 15.10.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -2,68% | - |
| 14.10.2024 | 2,61 | 2,61 | 2,61 | 2,61 | 0,77% | - |
| 11.10.2024 | 2,59 | 2,59 | 2,59 | 2,59 | 1,57% | - |
| 10.10.2024 | 2,55 | 2,55 | 2,55 | 2,55 | 1,19% | - |
| 09.10.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 08.10.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -1,20% | - |
| 07.10.2024 | 2,49 | 2,49 | 2,49 | 2,49 | -0,80% | - |