2,320€
4,04%
Echtzeit-Aktienkurs Freelance.com
Bid:
Ask:
Aktienkurse zur Freelance.com Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 0,00% | - |
| 15.05.2025 | 2,23 | 2,23 | 2,23 | 2,23 | -2,62% | - |
| 14.05.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -2,97% | - |
| 13.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,43% | - |
| 12.05.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 3,07% | - |
| 09.05.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 1,33% | - |
| 08.05.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -0,44% | - |
| 07.05.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 3,20% | - |
| 06.05.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -1,79% | - |
| 05.05.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 2,76% | - |
| 02.05.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 2,36% | - |
| 30.04.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 29.04.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,47% | - |
| 28.04.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -5,75% | - |
| 25.04.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 5,12% | - |
| 24.04.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 0,00% | - |
| 23.04.2025 | 2,15 | 2,15 | 2,15 | 2,15 | -1,38% | - |
| 22.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,46% | - |
| 17.04.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -0,90% | - |
| 16.04.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 0,91% | - |
| 15.04.2025 | 2,19 | 2,19 | 2,19 | 2,19 | 0,92% | - |
| 14.04.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -1,36% | - |
| 11.04.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 10.04.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 09.04.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,32% | - |
| 08.04.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 3,65% | - |
| 07.04.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -0,45% | - |
| 04.04.2025 | 2,45 | 2,45 | 2,20 | 2,20 | -10,93% | 750,00 |
| 03.04.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 0,82% | - |
| 02.04.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -1,61% | - |
| 01.04.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -4,96% | - |
| 31.03.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,38% | - |
| 28.03.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 2,35% | - |
| 27.03.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -0,78% | - |
| 26.03.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 4,47% | - |
| 25.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 24.03.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 21.03.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 20.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 19.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,39% | - |
| 18.03.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,39% | - |
| 17.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 14.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1,19% | - |
| 13.03.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -0,39% | - |
| 12.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 11.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 10.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 07.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 06.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,92% | - |
| 05.03.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 1,56% | - |
| 04.03.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 1,18% | - |
| 03.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 28.02.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 27.02.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 2,81% | - |
| 26.02.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -6,74% | - |
| 25.02.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -0,74% | - |
| 24.02.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 0,00% | - |
| 21.02.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -0,37% | - |
| 20.02.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,37% | - |
| 19.02.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 0,00% | - |
| 18.02.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 4,67% | - |
| 17.02.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 0,39% | - |
| 14.02.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,39% | - |
| 13.02.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,39% | - |
| 12.02.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,40% | - |
| 11.02.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 2,43% | - |
| 10.02.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -0,80% | - |
| 07.02.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 0,00% | - |
| 06.02.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -1,97% | - |
| 05.02.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -3,42% | - |
| 04.02.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 1,54% | - |
| 03.02.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 0,78% | - |
| 31.01.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 3,63% | - |
| 30.01.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,40% | - |
| 29.01.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -0,80% | - |
| 28.01.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 2,03% | - |
| 27.01.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,99% | - |
| 24.01.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -5,99% | - |
| 23.01.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 0,38% | - |
| 22.01.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -3,62% | - |
| 21.01.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -1,08% | - |
| 20.01.2025 | 2,79 | 2,79 | 2,79 | 2,79 | 0,72% | - |
| 17.01.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -0,72% | - |
| 16.01.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -0,71% | - |
| 15.01.2025 | 2,81 | 2,81 | 2,81 | 2,81 | -0,35% | - |
| 14.01.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 13.01.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,36% | - |
| 10.01.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 0,72% | - |
| 09.01.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -3,79% | - |
| 08.01.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -0,34% | - |
| 07.01.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 0,00% | - |
| 06.01.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 0,00% | - |
| 03.01.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 0,69% | - |
| 02.01.2025 | 2,89 | 2,89 | 2,89 | 2,89 | -0,69% | - |
| 30.12.2024 | 2,91 | 2,91 | 2,91 | 2,91 | 1,39% | - |
| 27.12.2024 | 2,87 | 2,87 | 2,87 | 2,87 | 6,30% | - |
| 23.12.2024 | 2,66 | 2,85 | 2,66 | 2,70 | 1,50% | 1.205,00 |
| 20.12.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -2,56% | - |
| 19.12.2024 | 2,73 | 2,73 | 2,73 | 2,73 | 0,74% | - |
| 18.12.2024 | 2,71 | 2,71 | 2,71 | 2,71 | 0,37% | - |