94,400€
-0,37%
Echtzeit-Aktienkurs AMUNDI S.A. EO 2,50
Bid:
Ask:
Aktienkurse zur AMUNDI S.A. EO 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 95,15 | 96,00 | 94,60 | 94,60 | -0,16% | 128.282,00 |
| 09.09.2026 | 96,00 | 96,10 | 94,05 | 94,75 | -1,92% | 183.209,00 |
| 08.09.2026 | 95,20 | 96,60 | 94,60 | 96,60 | 1,42% | 122.148,00 |
| 07.09.2026 | 97,55 | 97,70 | 94,60 | 95,25 | -2,36% | 181.284,00 |
| 04.09.2026 | 97,10 | 97,55 | 96,65 | 97,55 | 0,57% | 149.787,00 |
| 03.09.2026 | 95,50 | 97,30 | 95,15 | 97,00 | 2,65% | 163.777,00 |
| 02.09.2026 | 93,20 | 95,10 | 93,00 | 94,50 | 0,80% | 204.496,00 |
| 01.09.2026 | 94,20 | 94,25 | 92,80 | 93,75 | -0,69% | 328.628,00 |
| 31.08.2026 | 94,85 | 95,40 | 94,25 | 94,40 | -0,58% | 273.986,00 |
| 28.08.2026 | 94,80 | 95,40 | 94,45 | 94,95 | 0,90% | 298.993,00 |
| 27.08.2026 | 94,80 | 95,05 | 92,90 | 94,10 | -0,90% | 158.404,00 |
| 26.08.2026 | 95,00 | 95,50 | 94,75 | 94,95 | 0,69% | 123.455,00 |
| 25.08.2026 | 94,40 | 95,55 | 94,30 | 94,30 | 0,21% | 99.386,00 |
| 24.08.2026 | 94,00 | 94,55 | 93,70 | 94,10 | -0,05% | 103.081,00 |
| 21.08.2026 | 94,60 | 94,80 | 93,70 | 94,15 | -0,48% | 101.109,00 |
| 20.08.2026 | 95,15 | 95,20 | 93,75 | 94,60 | -0,21% | 117.974,00 |
| 19.08.2026 | 95,60 | 96,00 | 94,50 | 94,80 | -0,47% | 78.663,00 |
| 18.08.2026 | 95,65 | 96,40 | 95,25 | 95,25 | -0,83% | 84.881,00 |
| 17.08.2026 | 95,80 | 96,50 | 95,30 | 96,05 | 0,10% | 120.117,00 |
| 14.08.2026 | 95,10 | 95,95 | 94,70 | 95,95 | 0,73% | 83.740,00 |
| 13.08.2026 | 95,50 | 95,80 | 94,70 | 95,25 | 0,21% | 142.912,00 |
| 12.08.2026 | 95,55 | 95,65 | 94,55 | 95,05 | -0,58% | 141.840,00 |
| 11.08.2026 | 95,00 | 96,10 | 95,00 | 95,60 | 0,31% | 121.808,00 |
| 10.08.2026 | 95,65 | 95,85 | 93,95 | 95,30 | -1,50% | 144.355,00 |
| 07.08.2026 | 96,80 | 97,45 | 96,30 | 96,75 | -0,36% | 124.263,00 |
| 06.08.2026 | 96,85 | 97,30 | 95,80 | 97,10 | 0,31% | 155.214,00 |
| 05.08.2026 | 96,60 | 96,85 | 96,00 | 96,80 | 0,21% | 181.654,00 |
| 04.08.2026 | 97,05 | 97,20 | 95,90 | 96,60 | -0,05% | 152.254,00 |
| 03.08.2026 | 95,05 | 97,00 | 95,05 | 96,65 | 2,44% | 184.769,00 |
| 31.07.2026 | 94,00 | 95,70 | 93,55 | 94,35 | 0,37% | 180.165,00 |
| 30.07.2026 | 92,50 | 94,95 | 91,65 | 94,00 | 6,40% | 244.941,00 |
| 29.07.2026 | 89,40 | 89,60 | 88,25 | 88,35 | -0,79% | 142.268,00 |
| 28.07.2026 | 88,50 | 89,50 | 88,50 | 89,05 | 0,45% | 162.858,00 |
| 27.07.2026 | 88,40 | 88,80 | 88,00 | 88,65 | 1,26% | 153.206,00 |
| 24.07.2026 | 87,50 | 88,65 | 87,45 | 87,55 | 0,00% | 139.008,00 |
| 23.07.2026 | 87,80 | 88,20 | 87,05 | 87,55 | -0,40% | 162.787,00 |
| 22.07.2026 | 88,90 | 88,95 | 87,90 | 87,90 | -1,18% | 165.378,00 |
| 21.07.2026 | 89,00 | 89,20 | 88,15 | 88,95 | 0,06% | 111.629,00 |
| 20.07.2026 | 89,10 | 90,40 | 88,90 | 88,90 | -0,45% | 141.254,00 |
| 17.07.2026 | 89,35 | 89,80 | 88,40 | 89,30 | -0,61% | 132.853,00 |
| 16.07.2026 | 89,50 | 89,85 | 89,15 | 89,85 | 0,73% | 106.493,00 |
| 15.07.2026 | 89,10 | 89,80 | 88,45 | 89,20 | 0,11% | 131.435,00 |
| 14.07.2026 | 87,55 | 89,25 | 87,55 | 89,10 | 1,02% | 123.666,00 |
| 13.07.2026 | 87,00 | 88,20 | 87,00 | 88,20 | 0,80% | 169.568,00 |
| 10.07.2026 | 87,30 | 88,15 | 86,60 | 87,50 | 0,29% | 111.553,00 |
| 09.07.2026 | 87,70 | 88,05 | 86,45 | 87,25 | 0,81% | 142.859,00 |
| 08.07.2026 | 88,15 | 88,15 | 86,10 | 86,55 | -1,98% | 165.443,00 |
| 07.07.2026 | 89,45 | 90,05 | 87,90 | 88,30 | -1,29% | 154.176,00 |
| 06.07.2026 | 87,40 | 89,90 | 87,40 | 89,45 | 2,46% | 202.186,00 |
| 03.07.2026 | 86,40 | 87,30 | 86,40 | 87,30 | 1,45% | 116.456,00 |
| 02.07.2026 | 83,95 | 86,05 | 83,80 | 86,05 | 2,62% | 144.345,00 |
| 01.07.2026 | 83,85 | 84,10 | 83,15 | 83,85 | -0,12% | 106.552,00 |
| 30.06.2026 | 83,40 | 84,30 | 83,00 | 83,95 | 1,76% | 157.324,00 |
| 29.06.2026 | 83,30 | 83,75 | 82,50 | 82,50 | -1,08% | 146.684,00 |
| 26.06.2026 | 83,00 | 83,40 | 82,45 | 83,40 | 0,30% | 188.847,00 |
| 25.06.2026 | 82,95 | 83,85 | 82,95 | 83,15 | 0,24% | 132.332,00 |
| 24.06.2026 | 85,00 | 85,05 | 82,95 | 82,95 | -2,41% | 171.588,00 |
| 23.06.2026 | 83,80 | 85,60 | 83,30 | 85,00 | 0,65% | 173.872,00 |
| 22.06.2026 | 83,95 | 84,45 | 83,85 | 84,45 | 1,20% | 114.093,00 |
| 19.06.2026 | 84,20 | 84,50 | 83,45 | 83,45 | -1,01% | 465.921,00 |
| 18.06.2026 | 84,80 | 85,05 | 84,05 | 84,30 | -0,47% | 152.358,00 |
| 17.06.2026 | 84,00 | 84,85 | 83,70 | 84,70 | 0,95% | 160.480,00 |
| 16.06.2026 | 83,25 | 84,40 | 83,25 | 83,90 | 0,78% | 138.861,00 |
| 15.06.2026 | 83,85 | 84,30 | 83,25 | 83,25 | 0,85% | 154.624,00 |
| 12.06.2026 | 80,80 | 82,55 | 80,75 | 82,55 | 3,64% | 208.877,00 |
| 11.06.2026 | 80,80 | 81,35 | 79,65 | 79,65 | -1,48% | 160.025,00 |
| 10.06.2026 | 80,85 | 81,45 | 80,05 | 80,85 | 0,25% | 158.932,00 |
| 09.06.2026 | 80,85 | 82,30 | 80,55 | 80,65 | -5,23% | 210.495,00 |
| 08.06.2026 | 84,75 | 86,15 | 84,55 | 85,10 | -0,06% | 157.850,00 |
| 05.06.2026 | 84,40 | 85,80 | 84,40 | 85,15 | 0,71% | 189.012,00 |
| 04.06.2026 | 83,65 | 85,05 | 83,35 | 84,55 | 1,08% | 181.514,00 |
| 03.06.2026 | 83,95 | 84,55 | 82,90 | 83,65 | -0,71% | 157.910,00 |
| 02.06.2026 | 84,75 | 85,10 | 84,03 | 84,25 | 0,30% | 131.102,00 |
| 01.06.2026 | 83,80 | 84,65 | 83,50 | 84,00 | 0,06% | 129.377,00 |
| 29.05.2026 | 84,20 | 84,75 | 83,65 | 83,95 | -0,18% | 480.604,00 |
| 28.05.2026 | 85,05 | 85,30 | 83,65 | 84,10 | -1,35% | 182.596,00 |
| 27.05.2026 | 86,25 | 86,55 | 85,25 | 85,25 | -0,99% | 118.643,00 |
| 26.05.2026 | 87,00 | 87,30 | 85,90 | 86,10 | -1,03% | 162.144,00 |
| 25.05.2026 | 86,75 | 87,45 | 86,70 | 87,00 | 1,52% | 61.339,00 |
| 22.05.2026 | 86,25 | 86,50 | 85,60 | 85,70 | -0,12% | 129.301,00 |
| 21.05.2026 | 86,00 | 86,80 | 85,75 | 85,80 | -0,29% | 118.519,00 |
| 20.05.2026 | 84,70 | 86,65 | 84,25 | 86,05 | 1,35% | 110.140,00 |
| 19.05.2026 | 84,75 | 85,90 | 84,45 | 84,90 | 0,41% | 156.926,00 |
| 18.05.2026 | 84,40 | 85,00 | 83,90 | 84,55 | -0,35% | 151.678,00 |
| 15.05.2026 | 85,35 | 85,95 | 84,85 | 84,85 | -1,16% | 129.712,00 |
| 14.05.2026 | 86,05 | 86,45 | 85,55 | 85,85 | 1,06% | 137.119,00 |
| 13.05.2026 | 85,20 | 85,60 | 84,40 | 84,95 | 0,59% | 122.319,00 |
| 12.05.2026 | 85,15 | 85,85 | 84,30 | 84,45 | -1,46% | 118.978,00 |
| 11.05.2026 | 85,20 | 86,25 | 85,00 | 85,70 | 1,30% | 150.169,00 |
| 08.05.2026 | 84,20 | 84,60 | 83,75 | 84,60 | 0,00% | 120.621,00 |
| 07.05.2026 | 84,60 | 85,40 | 84,40 | 84,60 | 0,77% | 141.600,00 |
| 06.05.2026 | 82,80 | 84,60 | 82,35 | 83,95 | 0,72% | 165.707,00 |
| 05.05.2026 | 82,05 | 83,35 | 82,00 | 83,35 | 1,77% | 134.291,00 |
| 04.05.2026 | 82,20 | 83,10 | 81,25 | 81,90 | -0,36% | 142.364,00 |
| 30.04.2026 | 80,50 | 82,50 | 79,95 | 82,20 | 1,29% | 263.922,00 |
| 29.04.2026 | 77,00 | 81,20 | 76,90 | 81,15 | 6,85% | 406.528,00 |
| 28.04.2026 | 76,65 | 77,00 | 75,90 | 75,95 | -0,78% | 143.921,00 |
| 27.04.2026 | 76,70 | 77,10 | 76,25 | 76,55 | 0,13% | 93.220,00 |
| 24.04.2026 | 76,85 | 76,90 | 75,90 | 76,45 | -1,04% | 96.144,00 |
| 23.04.2026 | 77,10 | 77,70 | 76,60 | 77,25 | 0,00% | 122.261,00 |