1,495€
9,93%
Echtzeit-Aktienkurs Bragg Gaming Group Inc.
Bid:
Ask:
Aktienkurse zur Bragg Gaming Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 1,50 | 1,50 | 1,49 | 1,49 | 9,56% | - |
| 18.03.2026 | 1,37 | 1,37 | 1,36 | 1,36 | 1,87% | - |
| 17.03.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 1,52% | - |
| 16.03.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -1,50% | - |
| 13.03.2026 | 1,33 | 1,34 | 1,33 | 1,34 | -1,48% | - |
| 12.03.2026 | 1,39 | 1,39 | 1,36 | 1,36 | 3,83% | - |
| 11.03.2026 | 1,30 | 1,31 | 1,30 | 1,31 | -2,97% | - |
| 10.03.2026 | 1,36 | 1,36 | 1,35 | 1,35 | -3,58% | - |
| 09.03.2026 | 1,41 | 1,41 | 1,40 | 1,40 | 1,45% | - |
| 06.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 05.03.2026 | 1,39 | 1,39 | 1,36 | 1,37 | -1,80% | - |
| 04.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -3,81% | - |
| 03.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,70% | - |
| 02.03.2026 | 1,44 | 1,44 | 1,43 | 1,44 | 2,14% | - |
| 26.02.2026 | 1,42 | 1,42 | 1,41 | 1,41 | 1,81% | - |
| 25.02.2026 | 1,39 | 1,39 | 1,38 | 1,38 | -3,16% | - |
| 24.02.2026 | 1,45 | 1,45 | 1,43 | 1,43 | -3,39% | - |
| 23.02.2026 | 1,49 | 1,49 | 1,47 | 1,48 | -4,53% | - |
| 19.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -5,79% | - |
| 17.02.2026 | 1,64 | 1,64 | 1,63 | 1,64 | 0,00% | - |
| 16.02.2026 | 1,62 | 1,66 | 1,62 | 1,64 | 5,13% | - |
| 13.02.2026 | 1,57 | 1,57 | 1,56 | 1,56 | -4,59% | - |
| 12.02.2026 | 1,63 | 1,64 | 1,63 | 1,64 | -2,10% | - |
| 11.02.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 5,70% | - |
| 10.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,56% | - |
| 09.02.2026 | 1,59 | 1,61 | 1,59 | 1,61 | 0,31% | - |
| 06.02.2026 | 1,61 | 1,61 | 1,60 | 1,60 | -8,31% | - |
| 05.02.2026 | 1,75 | 1,75 | 1,74 | 1,75 | 0,58% | - |
| 04.02.2026 | 1,76 | 1,76 | 1,74 | 1,74 | -5,71% | - |
| 03.02.2026 | 1,78 | 1,84 | 1,78 | 1,84 | 1,66% | - |
| 02.02.2026 | 1,80 | 1,82 | 1,80 | 1,81 | -2,16% | - |
| 30.01.2026 | 1,86 | 1,86 | 1,85 | 1,85 | 0,54% | - |
| 29.01.2026 | 1,86 | 1,86 | 1,84 | 1,84 | -1,08% | - |
| 28.01.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -2,36% | - |
| 26.01.2026 | 1,90 | 1,91 | 1,89 | 1,91 | -1,55% | - |
| 23.01.2026 | 1,97 | 1,97 | 1,94 | 1,94 | -0,51% | - |
| 22.01.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 1,30% | - |
| 21.01.2026 | 1,93 | 1,93 | 1,92 | 1,92 | 0,00% | - |
| 20.01.2026 | 1,94 | 1,94 | 1,92 | 1,92 | -1,29% | - |
| 19.01.2026 | 2,04 | 2,05 | 1,89 | 1,95 | -2,75% | - |
| 16.01.2026 | 2,04 | 2,09 | 2,00 | 2,00 | -4,76% | - |
| 15.01.2026 | 2,12 | 2,19 | 2,10 | 2,10 | -2,33% | - |
| 14.01.2026 | 2,22 | 2,24 | 2,13 | 2,15 | -3,15% | - |
| 13.01.2026 | 2,18 | 2,26 | 2,14 | 2,22 | 0,91% | - |
| 12.01.2026 | 2,24 | 2,25 | 2,20 | 2,20 | -1,79% | - |
| 09.01.2026 | 1,89 | 2,24 | 1,89 | 2,24 | 18,83% | - |
| 08.01.2026 | 1,86 | 1,95 | 1,86 | 1,89 | 1,34% | 3.000,00 |
| 07.01.2026 | 1,83 | 1,92 | 1,82 | 1,86 | 1,36% | - |
| 06.01.2026 | 1,85 | 1,85 | 1,84 | 1,84 | -1,87% | - |
| 05.01.2026 | 1,81 | 1,91 | 1,80 | 1,87 | 4,47% | - |
| 02.01.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 5,92% | - |
| 30.12.2025 | 1,70 | 1,70 | 1,69 | 1,69 | 2,11% | - |
| 29.12.2025 | 1,80 | 1,80 | 1,66 | 1,66 | -10,30% | - |
| 23.12.2025 | 1,88 | 1,88 | 1,85 | 1,85 | -1,34% | - |
| 22.12.2025 | 1,88 | 1,91 | 1,85 | 1,87 | -0,80% | - |
| 19.12.2025 | 1,88 | 1,89 | 1,88 | 1,89 | -1,31% | - |
| 18.12.2025 | 1,91 | 1,93 | 1,90 | 1,91 | -2,05% | - |
| 17.12.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 3,17% | - |
| 16.12.2025 | 1,90 | 1,90 | 1,89 | 1,89 | -0,79% | - |
| 15.12.2025 | 1,93 | 1,96 | 1,89 | 1,91 | 2,14% | - |
| 12.12.2025 | 1,86 | 1,87 | 1,86 | 1,87 | -1,58% | - |
| 11.12.2025 | 1,86 | 1,90 | 1,84 | 1,90 | 0,26% | - |
| 10.12.2025 | 1,88 | 1,91 | 1,87 | 1,89 | 0,00% | - |
| 09.12.2025 | 1,88 | 1,91 | 1,88 | 1,89 | -2,33% | - |
| 08.12.2025 | 1,92 | 1,94 | 1,92 | 1,94 | 4,88% | - |
| 05.12.2025 | 1,85 | 1,87 | 1,84 | 1,85 | -1,34% | - |
| 04.12.2025 | 1,88 | 1,88 | 1,87 | 1,87 | -1,32% | - |
| 03.12.2025 | 1,90 | 1,90 | 1,89 | 1,90 | -0,26% | - |
| 02.12.2025 | 1,91 | 1,92 | 1,88 | 1,90 | -2,06% | - |
| 01.12.2025 | 1,93 | 1,94 | 1,93 | 1,94 | -0,26% | - |
| 28.11.2025 | 1,86 | 1,98 | 1,80 | 1,95 | 0,52% | - |
| 27.11.2025 | 1,86 | 1,97 | 1,85 | 1,94 | 3,75% | - |
| 26.11.2025 | 1,89 | 1,94 | 1,82 | 1,87 | 2,47% | - |
| 25.11.2025 | 1,81 | 1,82 | 1,81 | 1,82 | -2,41% | - |
| 24.11.2025 | 1,86 | 1,87 | 1,86 | 1,87 | -0,80% | - |
| 21.11.2025 | 1,87 | 1,98 | 1,80 | 1,88 | 3,30% | - |
| 20.11.2025 | 1,84 | 1,84 | 1,82 | 1,82 | -1,89% | - |
| 19.11.2025 | 1,87 | 1,87 | 1,86 | 1,86 | -0,27% | - |
| 18.11.2025 | 1,87 | 1,88 | 1,83 | 1,86 | 1,36% | - |
| 17.11.2025 | 1,86 | 1,89 | 1,83 | 1,84 | -5,17% | - |
| 14.11.2025 | 2,12 | 2,13 | 1,87 | 1,94 | -7,19% | - |
| 13.11.2025 | 1,83 | 2,20 | 1,78 | 2,09 | 14,25% | - |
| 11.11.2025 | 1,84 | 1,84 | 1,83 | 1,83 | 1,96% | - |
| 10.11.2025 | 1,80 | 1,80 | 1,79 | 1,79 | 2,29% | - |
| 07.11.2025 | 1,78 | 1,83 | 1,74 | 1,75 | -1,41% | - |
| 06.11.2025 | 1,82 | 1,89 | 1,70 | 1,78 | -3,53% | - |
| 05.11.2025 | 1,89 | 1,93 | 1,78 | 1,84 | -10,24% | - |
| 04.11.2025 | 1,95 | 2,07 | 1,95 | 2,05 | 2,24% | - |
| 03.11.2025 | 2,05 | 2,08 | 2,00 | 2,01 | -2,67% | - |
| 31.10.2025 | 2,19 | 2,21 | 2,03 | 2,06 | -2,83% | - |
| 30.10.2025 | 2,13 | 2,13 | 2,11 | 2,12 | -4,93% | - |
| 29.10.2025 | 2,23 | 2,23 | 2,23 | 2,23 | -0,45% | - |
| 28.10.2025 | 2,26 | 2,26 | 2,24 | 2,24 | -1,32% | - |
| 27.10.2025 | 2,26 | 2,27 | 2,26 | 2,27 | 0,00% | - |
| 24.10.2025 | 2,29 | 2,29 | 2,26 | 2,27 | 0,44% | - |
| 23.10.2025 | 2,30 | 2,30 | 2,26 | 2,26 | -2,16% | - |
| 22.10.2025 | 2,33 | 2,33 | 2,31 | 2,31 | 0,43% | - |
| 20.10.2025 | 2,35 | 2,37 | 2,27 | 2,30 | -2,95% | - |
| 17.10.2025 | 2,43 | 2,44 | 2,35 | 2,37 | -4,82% | - |
| 16.10.2025 | 2,44 | 2,49 | 2,43 | 2,49 | -0,80% | - |