0,625€
0,40%
Echtzeit-Aktienkurs Bragg Gaming Group
Bid:
Ask:
Aktienkurse zur Bragg Gaming Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 0,60 | 0,61 | 0,60 | 0,61 | -2,41% | - |
| 11.11.2026 | 0,62 | 0,66 | 0,60 | 0,62 | 1,63% | - |
| 10.11.2026 | 0,65 | 0,65 | 0,61 | 0,61 | -11,23% | - |
| 09.11.2026 | 0,68 | 0,71 | 0,65 | 0,69 | -5,15% | - |
| 06.11.2026 | 0,74 | 0,74 | 0,73 | 0,73 | -12,35% | - |
| 05.11.2026 | 0,83 | 0,89 | 0,83 | 0,83 | 0,30% | - |
| 04.11.2026 | 0,80 | 0,84 | 0,79 | 0,83 | -0,30% | - |
| 03.11.2026 | 0,86 | 0,88 | 0,81 | 0,83 | -2,06% | - |
| 02.11.2026 | 0,85 | 0,86 | 0,85 | 0,85 | -10,32% | - |
| 29.10.2026 | 0,96 | 1,05 | 0,88 | 0,95 | -2,07% | - |
| 27.10.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -1,53% | - |
| 26.10.2026 | 0,97 | 0,98 | 0,97 | 0,98 | -1,26% | - |
| 23.10.2026 | 0,99 | 1,00 | 0,99 | 0,99 | 1,53% | - |
| 22.10.2026 | 1,01 | 1,04 | 0,98 | 0,98 | -7,78% | - |
| 21.10.2026 | 1,03 | 1,09 | 1,03 | 1,06 | 2,91% | - |
| 20.10.2026 | 1,03 | 1,10 | 1,02 | 1,03 | -5,50% | - |
| 16.10.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 15.10.2026 | 1,06 | 1,09 | 1,04 | 1,07 | -1,38% | - |
| 14.10.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
| 13.10.2026 | 1,04 | 1,08 | 1,04 | 1,08 | 1,90% | - |
| 12.10.2026 | 1,00 | 1,07 | 1,00 | 1,06 | 4,46% | - |
| 09.10.2026 | 1,00 | 1,02 | 1,00 | 1,01 | -0,98% | - |
| 08.10.2026 | 1,01 | 1,02 | 1,01 | 1,02 | -1,92% | - |
| 07.10.2026 | 1,05 | 1,05 | 1,04 | 1,04 | 0,00% | - |
| 06.10.2026 | 1,04 | 1,07 | 1,03 | 1,04 | -1,89% | - |
| 05.10.2026 | 1,06 | 1,09 | 1,03 | 1,06 | 2,66% | - |
| 02.10.2026 | 1,04 | 1,06 | 0,98 | 1,03 | -6,14% | - |
| 01.10.2026 | 1,06 | 1,10 | 1,06 | 1,10 | -2,65% | - |
| 30.09.2026 | 1,13 | 1,16 | 1,12 | 1,13 | -5,04% | - |
| 29.09.2026 | 1,18 | 1,19 | 1,18 | 1,19 | -1,65% | - |
| 28.09.2026 | 1,19 | 1,25 | 1,19 | 1,21 | -1,22% | - |
| 25.09.2026 | 1,22 | 1,23 | 1,22 | 1,23 | -1,21% | - |
| 23.09.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -4,62% | - |
| 22.09.2026 | 1,26 | 1,30 | 1,26 | 1,30 | 1,17% | - |
| 21.09.2026 | 1,29 | 1,30 | 1,29 | 1,29 | 0,39% | - |
| 18.09.2026 | 1,29 | 1,29 | 1,27 | 1,28 | 4,07% | - |
| 17.09.2026 | 1,26 | 1,26 | 1,23 | 1,23 | 1,65% | - |
| 16.09.2026 | 1,22 | 1,22 | 1,20 | 1,21 | 3,42% | - |
| 15.09.2026 | 1,18 | 1,18 | 1,17 | 1,17 | 2,63% | - |
| 14.09.2026 | 1,15 | 1,16 | 1,14 | 1,14 | 0,88% | - |
| 11.09.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -1,74% | - |
| 10.09.2026 | 1,14 | 1,15 | 1,14 | 1,15 | -1,29% | - |
| 09.09.2026 | 1,13 | 1,19 | 1,09 | 1,17 | 1,75% | - |
| 08.09.2026 | 1,19 | 1,19 | 1,15 | 1,15 | -0,87% | - |
| 07.09.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,43% | - |
| 04.09.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -2,13% | - |
| 03.09.2026 | 1,19 | 1,19 | 1,16 | 1,18 | 3,98% | - |
| 02.09.2026 | 1,15 | 1,15 | 1,13 | 1,13 | -5,04% | - |
| 01.09.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -4,80% | - |
| 31.08.2026 | 1,26 | 1,26 | 1,24 | 1,25 | 0,81% | - |
| 28.08.2026 | 1,26 | 1,26 | 1,24 | 1,24 | -1,20% | - |
| 27.08.2026 | 1,27 | 1,27 | 1,26 | 1,26 | 0,80% | - |
| 26.08.2026 | 1,28 | 1,28 | 1,25 | 1,25 | -1,97% | - |
| 25.08.2026 | 1,28 | 1,28 | 1,27 | 1,27 | -2,68% | - |
| 24.08.2026 | 1,29 | 1,31 | 1,29 | 1,31 | -0,38% | - |
| 21.08.2026 | 1,26 | 1,31 | 1,24 | 1,31 | 3,97% | - |
| 20.08.2026 | 1,28 | 1,29 | 1,26 | 1,26 | -0,79% | - |
| 19.08.2026 | 1,30 | 1,30 | 1,26 | 1,27 | 0,00% | - |
| 18.08.2026 | 1,28 | 1,28 | 1,27 | 1,27 | -3,79% | - |
| 17.08.2026 | 1,32 | 1,33 | 1,32 | 1,32 | 0,76% | - |
| 14.08.2026 | 1,30 | 1,31 | 1,30 | 1,31 | -2,60% | - |
| 13.08.2026 | 1,55 | 1,56 | 1,24 | 1,35 | -5,61% | 500,00 |
| 12.08.2026 | 1,48 | 1,48 | 1,42 | 1,43 | -0,70% | - |
| 11.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,37% | - |
| 10.08.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 2,83% | - |
| 07.08.2026 | 1,44 | 1,44 | 1,41 | 1,42 | -3,74% | - |
| 06.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,03% | - |
| 05.08.2026 | 1,47 | 1,47 | 1,46 | 1,46 | 0,69% | - |
| 04.08.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 1,40% | - |
| 03.08.2026 | 1,45 | 1,45 | 1,43 | 1,43 | -1,38% | - |
| 31.07.2026 | 1,44 | 1,45 | 1,43 | 1,45 | 0,00% | - |
| 30.07.2026 | 1,40 | 1,47 | 1,40 | 1,45 | -0,34% | - |
| 29.07.2026 | 1,43 | 1,46 | 1,43 | 1,45 | 5,45% | - |
| 28.07.2026 | 1,40 | 1,40 | 1,38 | 1,38 | -4,18% | - |
| 27.07.2026 | 1,41 | 1,45 | 1,41 | 1,44 | 0,35% | - |
| 24.07.2026 | 1,45 | 1,45 | 1,42 | 1,43 | -2,72% | - |
| 23.07.2026 | 1,47 | 1,48 | 1,47 | 1,47 | 10,11% | - |
| 22.07.2026 | 1,33 | 1,34 | 1,33 | 1,34 | -5,65% | - |
| 21.07.2026 | 1,42 | 1,43 | 1,42 | 1,42 | -4,71% | - |
| 20.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 17.07.2026 | 1,49 | 1,51 | 1,49 | 1,50 | -3,24% | - |
| 16.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 15.07.2026 | 1,53 | 1,54 | 1,53 | 1,54 | -2,54% | - |
| 14.07.2026 | 1,60 | 1,60 | 1,58 | 1,58 | -9,74% | - |
| 13.07.2026 | 1,75 | 1,76 | 1,75 | 1,75 | 7,72% | - |
| 10.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 09.07.2026 | 1,58 | 1,60 | 1,58 | 1,60 | 0,00% | - |
| 08.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 07.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 3,61% | - |
| 06.07.2026 | 1,53 | 1,55 | 1,53 | 1,53 | -1,29% | - |
| 03.07.2026 | 1,51 | 1,55 | 1,50 | 1,55 | 2,32% | - |
| 02.07.2026 | 1,52 | 1,52 | 1,51 | 1,51 | 1,00% | - |
| 01.07.2026 | 1,50 | 1,51 | 1,50 | 1,50 | 0,34% | - |
| 30.06.2026 | 1,49 | 1,51 | 1,49 | 1,49 | -3,25% | - |
| 29.06.2026 | 1,55 | 1,55 | 1,54 | 1,54 | 4,76% | - |
| 26.06.2026 | 1,48 | 1,52 | 1,47 | 1,47 | -1,34% | - |
| 25.06.2026 | 1,50 | 1,68 | 1,30 | 1,49 | 1,02% | - |
| 24.06.2026 | 1,49 | 1,49 | 1,48 | 1,48 | -0,34% | - |
| 23.06.2026 | 1,48 | 1,49 | 1,48 | 1,48 | -1,00% | - |
| 22.06.2026 | 1,48 | 1,50 | 1,47 | 1,50 | 0,00% | - |