12,150€
-2,02%
Echtzeit-Aktienkurs Alps Electric Co. Ltd.
Bid:
Ask:
Aktienkurse zur Alps Electric Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | 51,00 |
| 29.04.2026 | 12,40 | 12,40 | 12,30 | 12,40 | 0,00% | 13,00 |
| 28.04.2026 | 12,50 | 12,60 | 12,40 | 12,40 | 2,48% | 788,00 |
| 27.04.2026 | 12,20 | 12,20 | 12,10 | 12,10 | 1,68% | 1.853,00 |
| 24.04.2026 | 12,10 | 12,10 | 11,90 | 11,90 | -4,03% | 835,00 |
| 23.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | 25,00 |
| 22.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | 2,00 |
| 21.04.2026 | 12,30 | 12,30 | 12,10 | 12,20 | 0,00% | - |
| 20.04.2026 | 12,30 | 12,30 | 12,20 | 12,20 | 0,00% | 79,00 |
| 17.04.2026 | 12,10 | 12,20 | 12,10 | 12,20 | 0,83% | - |
| 16.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 2,11% | 9,00 |
| 15.04.2026 | 11,80 | 11,90 | 11,80 | 11,85 | -0,42% | - |
| 14.04.2026 | 11,80 | 11,90 | 11,80 | 11,90 | 1,71% | - |
| 13.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | 200,00 |
| 10.04.2026 | 12,20 | 12,20 | 11,90 | 11,90 | -3,25% | 2,00 |
| 09.04.2026 | 12,25 | 12,30 | 12,00 | 12,30 | -2,38% | - |
| 08.04.2026 | 12,30 | 12,60 | 12,30 | 12,60 | 7,69% | 72,00 |
| 07.04.2026 | 11,80 | 11,90 | 11,60 | 11,70 | -0,85% | - |
| 02.04.2026 | 11,60 | 11,80 | 11,50 | 11,80 | -1,67% | - |
| 01.04.2026 | 12,10 | 12,10 | 12,00 | 12,00 | 5,26% | 815,00 |
| 31.03.2026 | 11,60 | 11,60 | 11,40 | 11,40 | -2,56% | 4,00 |
| 30.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | 1,00 |
| 27.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | 1.500,00 |
| 26.03.2026 | 11,80 | 11,90 | 11,80 | 11,90 | 0,00% | 1.568,00 |
| 25.03.2026 | 11,90 | 11,90 | 11,80 | 11,90 | 1,71% | 1.700,00 |
| 24.03.2026 | 11,65 | 11,70 | 11,50 | 11,70 | 3,54% | - |
| 23.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -6,22% | 894,00 |
| 20.03.2026 | 12,05 | 12,05 | 12,05 | 12,05 | -0,41% | - |
| 19.03.2026 | 12,10 | 12,10 | 11,80 | 12,10 | -2,42% | - |
| 18.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 7,83% | 200,00 |
| 17.03.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | 864,00 |
| 16.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | 250,00 |
| 13.03.2026 | 11,50 | 11,70 | 11,40 | 11,50 | -0,86% | - |
| 12.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | 496,00 |
| 11.03.2026 | 11,80 | 11,80 | 11,70 | 11,70 | 2,63% | 900,00 |
| 10.03.2026 | 11,30 | 11,40 | 11,10 | 11,40 | 2,70% | 1.166,00 |
| 09.03.2026 | 11,20 | 11,30 | 10,70 | 11,10 | -2,63% | 2.230,00 |
| 06.03.2026 | 11,70 | 11,70 | 11,30 | 11,40 | 1,79% | - |
| 05.03.2026 | 11,65 | 11,80 | 11,10 | 11,20 | -1,75% | - |
| 04.03.2026 | 11,50 | 11,50 | 11,40 | 11,40 | -0,87% | 1.237,00 |
| 03.03.2026 | 11,60 | 11,60 | 11,10 | 11,50 | -4,96% | - |
| 02.03.2026 | 12,30 | 12,30 | 12,10 | 12,10 | -4,35% | 2,00 |
| 27.02.2026 | 12,80 | 12,80 | 12,60 | 12,65 | 0,80% | - |
| 26.02.2026 | 12,70 | 12,70 | 12,50 | 12,55 | -3,46% | - |
| 25.02.2026 | 12,90 | 13,00 | 12,90 | 13,00 | 0,00% | - |
| 24.02.2026 | 12,90 | 13,00 | 12,80 | 13,00 | 1,56% | - |
| 23.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,39% | 87,00 |
| 20.02.2026 | 12,80 | 12,90 | 12,70 | 12,85 | 1,98% | - |
| 19.02.2026 | 12,40 | 12,60 | 12,40 | 12,60 | 1,61% | 808,00 |
| 18.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | 60,00 |
| 17.02.2026 | 12,10 | 12,20 | 12,10 | 12,20 | 1,67% | - |
| 16.02.2026 | 12,10 | 12,10 | 12,00 | 12,00 | -0,83% | - |
| 13.02.2026 | 11,90 | 12,10 | 11,90 | 12,10 | 1,68% | - |
| 12.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | 100,00 |
| 11.02.2026 | 11,80 | 11,90 | 11,80 | 11,90 | 1,28% | 435,00 |
| 10.02.2026 | 11,80 | 11,80 | 11,60 | 11,75 | 2,17% | - |
| 09.02.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | 2,00 |
| 06.02.2026 | 11,40 | 11,60 | 11,30 | 11,40 | 2,70% | - |
| 05.02.2026 | 11,30 | 11,30 | 11,05 | 11,10 | -1,77% | - |
| 04.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 6,60% | 447,00 |
| 03.02.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | 12,00 |
| 02.02.2026 | 10,60 | 10,60 | 10,50 | 10,50 | -5,41% | 2,00 |
| 30.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 5,71% | 200,00 |
| 29.01.2026 | 10,30 | 10,50 | 10,30 | 10,50 | -2,78% | 800,00 |
| 28.01.2026 | 10,70 | 10,80 | 10,70 | 10,80 | 0,93% | 103,00 |
| 27.01.2026 | 10,70 | 10,75 | 10,70 | 10,70 | 0,94% | - |
| 26.01.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | 1,00 |
| 23.01.2026 | 10,65 | 10,70 | 10,60 | 10,60 | -1,85% | - |
| 22.01.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | 936,00 |
| 21.01.2026 | 10,60 | 10,70 | 10,60 | 10,70 | 3,38% | 464,00 |
| 20.01.2026 | 10,50 | 10,50 | 10,35 | 10,35 | -5,48% | - |
| 19.01.2026 | 11,00 | 11,00 | 10,95 | 10,95 | -3,10% | - |
| 16.01.2026 | 11,30 | 11,30 | 11,20 | 11,30 | 1,35% | - |
| 15.01.2026 | 11,10 | 11,20 | 11,10 | 11,15 | 1,36% | - |
| 14.01.2026 | 11,00 | 11,10 | 10,90 | 11,00 | 0,92% | - |
| 13.01.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,46% | 27,00 |
| 12.01.2026 | 10,85 | 10,85 | 10,85 | 10,85 | -0,46% | - |
| 09.01.2026 | 10,60 | 10,90 | 10,60 | 10,90 | 1,87% | - |
| 07.01.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | 1,00 |
| 06.01.2026 | 10,95 | 11,00 | 10,85 | 10,90 | -0,91% | - |
| 05.01.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | 2,00 |
| 02.01.2026 | 11,00 | 11,00 | 10,90 | 10,90 | 0,93% | 195,00 |
| 30.12.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | 105,00 |
| 29.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 2,80% | 1,00 |
| 23.12.2025 | 10,75 | 10,80 | 10,70 | 10,70 | 0,47% | - |
| 22.12.2025 | 10,70 | 10,70 | 10,65 | 10,65 | 0,00% | - |
| 19.12.2025 | 10,60 | 10,65 | 10,60 | 10,65 | 1,43% | - |
| 18.12.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -3,67% | 1,00 |
| 17.12.2025 | 11,00 | 11,00 | 10,90 | 10,90 | -0,91% | 6,00 |
| 16.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | 70,00 |
| 15.12.2025 | 11,05 | 11,05 | 11,00 | 11,00 | -3,93% | - |
| 12.12.2025 | 11,20 | 11,45 | 11,20 | 11,45 | -0,43% | - |
| 10.12.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 1.299,00 |
| 09.12.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | 64,00 |
| 08.12.2025 | 11,70 | 11,70 | 11,60 | 11,60 | 1,75% | 502,00 |
| 05.12.2025 | 11,40 | 11,40 | 11,30 | 11,40 | -3,39% | 1.803,00 |
| 04.12.2025 | 11,60 | 11,80 | 11,60 | 11,80 | 3,96% | 305,00 |
| 03.12.2025 | 11,50 | 11,50 | 11,30 | 11,35 | 2,25% | - |
| 02.12.2025 | 11,30 | 11,30 | 11,10 | 11,10 | 0,00% | - |
| 01.12.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,45% | 1,00 |