1,218€
4,96%
Echtzeit-Aktienkurs INFRACOM GROUP AB (PUBL)
Bid:
Ask:
Aktienkurse zur INFRACOM GROUP AB (PUBL) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -2,59% | - |
| 31.08.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 2,65% | - |
| 28.08.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,44% | - |
| 27.08.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -22,95% | - |
| 26.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,04% | - |
| 25.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,70% | - |
| 24.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,35% | - |
| 21.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 20.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,05% | - |
| 19.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,71% | - |
| 18.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 17.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 14.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,35% | - |
| 13.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 12.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,34% | - |
| 11.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 10.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 07.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,34% | - |
| 06.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,02% | - |
| 05.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 04.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,34% | - |
| 03.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 4,24% | - |
| 31.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -3,08% | - |
| 30.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -3,95% | - |
| 29.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,98% | - |
| 28.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 4,78% | - |
| 27.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,33% | - |
| 24.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,64% | - |
| 23.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 4,10% | - |
| 22.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 2,81% | - |
| 21.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,52% | - |
| 20.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 17.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,36% | - |
| 16.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | - |
| 15.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 14.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,36% | - |
| 13.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 10.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,74% | - |
| 09.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,35% | - |
| 08.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 07.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,77% | - |
| 06.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -4,39% | - |
| 03.07.2026 | 1,43 | 1,48 | 1,43 | 1,48 | 1,37% | - |
| 02.07.2026 | 1,42 | 1,46 | 1,42 | 1,46 | 1,74% | - |
| 01.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 30.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 29.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,70% | - |
| 26.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -3,37% | - |
| 25.06.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 4,21% | - |
| 24.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,35% | - |
| 23.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 22.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 19.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 18.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 17.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 1,72% | - |
| 16.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,02% | - |
| 15.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 12.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,73% | - |
| 11.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,69% | - |
| 10.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 09.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,69% | - |
| 08.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,69% | - |
| 05.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 04.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 03.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -11,71% | - |
| 02.06.2026 | 1,51 | 1,67 | 1,51 | 1,67 | 6,05% | 13,00 |
| 01.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -2,18% | - |
| 29.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 28.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -2,42% | - |
| 27.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 26.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,89% | - |
| 25.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 22.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -4,02% | - |
| 21.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -9,84% | - |
| 20.05.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 5,18% | - |
| 19.05.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 6,38% | - |
| 18.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 15.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 14.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,88% | - |
| 13.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
| 12.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,29% | - |
| 11.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -14,18% | - |
| 08.05.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 2,03% | - |
| 07.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | - |
| 06.05.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 1,54% | - |
| 05.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -1,52% | - |
| 04.05.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 4,21% | - |
| 30.04.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -1,30% | - |
| 29.04.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -0,26% | - |
| 28.04.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,26% | - |
| 27.04.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,26% | - |
| 24.04.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -0,78% | - |
| 23.04.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -0,26% | - |
| 22.04.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,26% | - |
| 21.04.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 2,38% | - |
| 20.04.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,05% | - |
| 17.04.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 2,14% | - |
| 16.04.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,27% | - |
| 15.04.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -4,60% | - |
| 14.04.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -4,17% | - |