22,320€
0,31%
Echtzeit-Aktienkurs EPIROC AB A
Bid:
Ask:
Aktienkurse zur EPIROC AB A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 22,68 | 22,68 | 22,68 | 22,68 | 1,93% | - |
| 17.09.2026 | 22,25 | 22,25 | 22,25 | 22,25 | 1,14% | - |
| 16.09.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 1,48% | - |
| 15.09.2026 | 21,68 | 21,68 | 21,68 | 21,68 | -3,56% | - |
| 14.09.2026 | 22,48 | 22,48 | 22,48 | 22,48 | -0,71% | - |
| 11.09.2026 | 22,64 | 22,64 | 22,64 | 22,64 | -3,82% | - |
| 10.09.2026 | 23,54 | 23,54 | 23,54 | 23,54 | -1,38% | - |
| 09.09.2026 | 23,87 | 23,87 | 23,87 | 23,87 | 2,53% | - |
| 08.09.2026 | 23,28 | 23,28 | 23,28 | 23,28 | -0,39% | - |
| 07.09.2026 | 23,37 | 23,37 | 23,37 | 23,37 | 0,26% | - |
| 04.09.2026 | 23,31 | 23,31 | 23,31 | 23,31 | 1,70% | - |
| 03.09.2026 | 22,92 | 22,92 | 22,92 | 22,92 | -0,35% | - |
| 02.09.2026 | 23,07 | 23,07 | 23,00 | 23,00 | -2,67% | 6,00 |
| 01.09.2026 | 23,63 | 23,63 | 23,63 | 23,63 | -1,79% | - |
| 31.08.2026 | 24,04 | 24,06 | 24,04 | 24,06 | -0,12% | 18,00 |
| 28.08.2026 | 24,60 | 24,60 | 24,09 | 24,09 | -1,55% | 500,00 |
| 27.08.2026 | 24,47 | 24,47 | 24,47 | 24,47 | 0,29% | - |
| 26.08.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 2,05% | - |
| 25.08.2026 | 23,91 | 23,91 | 23,91 | 23,91 | 1,14% | - |
| 24.08.2026 | 23,64 | 23,64 | 23,64 | 23,64 | 1,94% | - |
| 21.08.2026 | 23,19 | 23,19 | 23,19 | 23,19 | -0,73% | - |
| 20.08.2026 | 22,44 | 23,36 | 22,44 | 23,36 | 4,80% | 14,00 |
| 19.08.2026 | 22,29 | 22,29 | 22,29 | 22,29 | -1,02% | - |
| 18.08.2026 | 22,52 | 22,52 | 22,52 | 22,52 | -0,22% | - |
| 17.08.2026 | 22,57 | 22,57 | 22,57 | 22,57 | 0,04% | - |
| 14.08.2026 | 22,56 | 22,56 | 22,56 | 22,56 | -0,75% | - |
| 13.08.2026 | 23,02 | 23,02 | 22,73 | 22,73 | -1,81% | 100,00 |
| 12.08.2026 | 23,15 | 23,15 | 23,15 | 23,15 | -0,26% | - |
| 11.08.2026 | 23,21 | 23,21 | 23,21 | 23,21 | 1,04% | - |
| 10.08.2026 | 22,97 | 22,97 | 22,97 | 22,97 | 0,00% | - |
| 07.08.2026 | 22,97 | 22,97 | 22,97 | 22,97 | -0,73% | - |
| 06.08.2026 | 23,14 | 23,14 | 23,14 | 23,14 | 0,96% | - |
| 05.08.2026 | 22,92 | 22,92 | 22,92 | 22,92 | 2,96% | - |
| 04.08.2026 | 22,26 | 22,26 | 22,26 | 22,26 | -0,27% | - |
| 03.08.2026 | 22,32 | 22,32 | 22,32 | 22,32 | 1,13% | - |
| 31.07.2026 | 22,07 | 22,07 | 22,07 | 22,07 | 3,62% | - |
| 30.07.2026 | 21,30 | 21,30 | 21,30 | 21,30 | -1,57% | - |
| 29.07.2026 | 21,64 | 21,64 | 21,64 | 21,64 | -2,13% | - |
| 28.07.2026 | 22,11 | 22,11 | 22,11 | 22,11 | -1,99% | - |
| 27.07.2026 | 22,56 | 22,56 | 22,56 | 22,56 | 3,25% | - |
| 24.07.2026 | 21,85 | 21,85 | 21,85 | 21,85 | 0,00% | - |
| 23.07.2026 | 21,85 | 21,85 | 21,85 | 21,85 | -2,19% | - |
| 22.07.2026 | 22,34 | 22,34 | 22,34 | 22,34 | 6,63% | - |
| 21.07.2026 | 20,95 | 20,95 | 20,95 | 20,95 | -0,29% | - |
| 20.07.2026 | 21,01 | 21,01 | 21,01 | 21,01 | -6,12% | - |
| 17.07.2026 | 22,38 | 22,38 | 22,38 | 22,38 | -2,27% | - |
| 16.07.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -0,43% | - |
| 15.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,97% | - |
| 14.07.2026 | 22,78 | 22,78 | 22,78 | 22,78 | -1,64% | - |
| 13.07.2026 | 23,18 | 23,18 | 23,16 | 23,16 | 0,43% | 1,00 |
| 10.07.2026 | 23,06 | 23,06 | 23,06 | 23,06 | -0,56% | - |
| 09.07.2026 | 22,90 | 23,19 | 22,90 | 23,19 | 0,09% | 10,00 |
| 08.07.2026 | 23,17 | 23,17 | 23,17 | 23,17 | -3,30% | - |
| 07.07.2026 | 23,96 | 23,96 | 23,96 | 23,96 | -0,54% | - |
| 06.07.2026 | 24,09 | 24,09 | 24,09 | 24,09 | 2,16% | - |
| 03.07.2026 | 23,58 | 23,58 | 23,58 | 23,58 | -1,13% | - |
| 02.07.2026 | 23,49 | 23,85 | 23,49 | 23,85 | -0,54% | 42,00 |
| 01.07.2026 | 23,98 | 23,98 | 23,98 | 23,98 | -0,12% | - |
| 30.06.2026 | 23,39 | 24,01 | 23,39 | 24,01 | 4,03% | 62,00 |
| 29.06.2026 | 23,08 | 23,08 | 23,08 | 23,08 | -0,90% | - |
| 26.06.2026 | 23,29 | 23,29 | 23,29 | 23,29 | -0,34% | - |
| 25.06.2026 | 23,37 | 23,37 | 23,37 | 23,37 | -0,97% | - |
| 24.06.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -1,87% | - |
| 23.06.2026 | 24,54 | 24,54 | 24,05 | 24,05 | -4,34% | 250,00 |
| 22.06.2026 | 25,14 | 25,14 | 25,14 | 25,14 | 0,56% | - |
| 19.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,36% | - |
| 18.06.2026 | 24,91 | 24,91 | 24,91 | 24,91 | 0,20% | - |
| 17.06.2026 | 24,86 | 24,86 | 24,86 | 24,86 | 0,28% | - |
| 16.06.2026 | 24,79 | 24,79 | 24,79 | 24,79 | 0,36% | - |
| 15.06.2026 | 24,70 | 24,70 | 24,70 | 24,70 | 3,05% | - |
| 12.06.2026 | 23,97 | 23,97 | 23,97 | 23,97 | 2,22% | - |
| 11.06.2026 | 23,45 | 23,45 | 23,45 | 23,45 | -0,85% | - |
| 10.06.2026 | 23,65 | 23,65 | 23,65 | 23,65 | -4,48% | - |
| 09.06.2026 | 24,76 | 24,76 | 24,76 | 24,76 | 0,61% | - |
| 08.06.2026 | 24,61 | 24,61 | 24,61 | 24,61 | -3,64% | - |
| 05.06.2026 | 25,54 | 25,54 | 25,54 | 25,54 | -0,31% | - |
| 04.06.2026 | 25,72 | 25,72 | 25,62 | 25,62 | 0,91% | 1,00 |
| 03.06.2026 | 25,36 | 25,53 | 25,36 | 25,39 | -1,24% | 28,00 |
| 02.06.2026 | 24,64 | 25,71 | 24,64 | 25,71 | 1,30% | 19,00 |
| 01.06.2026 | 25,38 | 25,38 | 25,38 | 25,38 | 1,72% | - |
| 29.05.2026 | 24,95 | 24,95 | 24,95 | 24,95 | 0,08% | - |
| 28.05.2026 | 24,93 | 24,93 | 24,93 | 24,93 | 0,77% | - |
| 27.05.2026 | 24,74 | 24,74 | 24,74 | 24,74 | 0,37% | - |
| 26.05.2026 | 24,69 | 24,69 | 24,65 | 24,65 | 0,65% | 1,00 |
| 25.05.2026 | 24,49 | 24,49 | 24,49 | 24,49 | 2,00% | - |
| 22.05.2026 | 24,01 | 24,01 | 24,01 | 24,01 | -0,12% | - |
| 21.05.2026 | 24,04 | 24,04 | 24,04 | 24,04 | 1,86% | - |
| 20.05.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -2,68% | - |
| 19.05.2026 | 24,25 | 24,25 | 24,25 | 24,25 | -0,70% | - |
| 18.05.2026 | 24,42 | 24,42 | 24,42 | 24,42 | -0,85% | - |
| 15.05.2026 | 25,13 | 25,13 | 24,63 | 24,63 | -6,70% | 100,00 |
| 14.05.2026 | 25,20 | 26,40 | 25,20 | 26,40 | 6,67% | 299,00 |
| 13.05.2026 | 24,75 | 24,75 | 24,75 | 24,75 | -1,39% | - |
| 12.05.2026 | 25,10 | 25,10 | 25,10 | 25,10 | 2,57% | - |
| 11.05.2026 | 24,47 | 24,47 | 24,47 | 24,47 | -0,57% | - |
| 08.05.2026 | 24,61 | 24,61 | 24,61 | 24,61 | -3,22% | - |
| 07.05.2026 | 25,43 | 25,43 | 25,43 | 25,43 | 3,97% | - |
| 06.05.2026 | 24,46 | 24,46 | 24,46 | 24,46 | 4,00% | - |
| 05.05.2026 | 23,52 | 23,52 | 23,52 | 23,52 | -3,96% | - |
| 04.05.2026 | 24,49 | 24,49 | 24,49 | 24,49 | 4,52% | - |