17,155€
1,39%
Echtzeit-Aktienkurs EPIROC AB B
Bid:
Ask:
Aktienkurse zur EPIROC AB B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 16,88 | 16,88 | 16,88 | 16,88 | -0,24% | - |
| 15.10.2025 | 16,92 | 16,92 | 16,92 | 16,92 | 0,71% | - |
| 14.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 13.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,93% | - |
| 10.10.2025 | 17,16 | 17,16 | 17,16 | 17,16 | -2,22% | - |
| 09.10.2025 | 17,55 | 17,55 | 17,55 | 17,55 | 0,52% | - |
| 08.10.2025 | 17,46 | 17,46 | 17,46 | 17,46 | 0,23% | - |
| 07.10.2025 | 17,42 | 17,42 | 17,42 | 17,42 | 2,17% | - |
| 06.10.2025 | 17,05 | 17,05 | 17,05 | 17,05 | 2,96% | - |
| 03.10.2025 | 16,56 | 16,56 | 16,56 | 16,56 | 1,60% | - |
| 02.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 2,13% | - |
| 01.10.2025 | 15,96 | 15,96 | 15,96 | 15,96 | 2,24% | - |
| 30.09.2025 | 15,61 | 15,61 | 15,61 | 15,61 | -2,44% | - |
| 29.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,82% | - |
| 26.09.2025 | 15,87 | 15,87 | 15,87 | 15,87 | -0,69% | - |
| 25.09.2025 | 15,98 | 15,98 | 15,98 | 15,98 | -0,56% | - |
| 24.09.2025 | 16,07 | 16,07 | 16,07 | 16,07 | 0,94% | - |
| 23.09.2025 | 15,92 | 15,92 | 15,92 | 15,92 | -1,18% | - |
| 22.09.2025 | 16,11 | 16,11 | 16,11 | 16,11 | -1,59% | - |
| 19.09.2025 | 16,37 | 16,37 | 16,37 | 16,37 | 0,43% | - |
| 18.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,67% | - |
| 17.09.2025 | 16,41 | 16,41 | 16,41 | 16,41 | -1,91% | - |
| 16.09.2025 | 16,73 | 16,73 | 16,73 | 16,73 | -0,18% | - |
| 15.09.2025 | 16,76 | 16,76 | 16,76 | 16,76 | 1,21% | - |
| 12.09.2025 | 16,56 | 16,56 | 16,56 | 16,56 | 0,42% | - |
| 11.09.2025 | 16,51 | 16,57 | 16,35 | 16,49 | -0,36% | - |
| 10.09.2025 | 16,55 | 16,55 | 16,55 | 16,55 | -0,60% | - |
| 09.09.2025 | 16,51 | 16,67 | 16,40 | 16,65 | 0,67% | - |
| 08.09.2025 | 16,42 | 16,59 | 16,35 | 16,54 | 3,70% | - |
| 05.09.2025 | 15,95 | 15,95 | 15,95 | 15,95 | -0,13% | - |
| 04.09.2025 | 15,95 | 15,97 | 15,95 | 15,97 | 1,91% | 200,00 |
| 03.09.2025 | 15,67 | 15,67 | 15,67 | 15,67 | -1,94% | - |
| 02.09.2025 | 15,98 | 15,98 | 15,98 | 15,98 | 1,27% | - |
| 01.09.2025 | 15,78 | 15,78 | 15,78 | 15,78 | -1,19% | - |
| 29.08.2025 | 15,97 | 15,97 | 15,97 | 15,97 | 1,46% | - |
| 28.08.2025 | 15,74 | 15,74 | 15,74 | 15,74 | 0,64% | - |
| 27.08.2025 | 15,64 | 15,64 | 15,64 | 15,64 | -0,06% | - |
| 26.08.2025 | 15,65 | 15,65 | 15,65 | 15,65 | -1,07% | - |
| 25.08.2025 | 15,82 | 15,82 | 15,82 | 15,82 | 2,33% | - |
| 22.08.2025 | 15,46 | 15,46 | 15,46 | 15,46 | 0,52% | - |
| 21.08.2025 | 15,38 | 15,38 | 15,38 | 15,38 | -0,39% | - |
| 20.08.2025 | 15,44 | 15,44 | 15,44 | 15,44 | 1,65% | - |
| 19.08.2025 | 15,19 | 15,19 | 15,19 | 15,19 | -0,46% | - |
| 18.08.2025 | 15,26 | 15,26 | 15,26 | 15,26 | 0,07% | - |
| 15.08.2025 | 15,25 | 15,25 | 15,25 | 15,25 | -0,39% | - |
| 14.08.2025 | 15,31 | 15,31 | 15,31 | 15,31 | -0,97% | - |
| 13.08.2025 | 15,46 | 15,46 | 15,46 | 15,46 | 0,91% | - |
| 12.08.2025 | 15,32 | 15,32 | 15,32 | 15,32 | -1,35% | - |
| 11.08.2025 | 15,53 | 15,53 | 15,53 | 15,53 | -0,06% | - |
| 08.08.2025 | 15,54 | 15,54 | 15,54 | 15,54 | 0,84% | - |
| 07.08.2025 | 15,41 | 15,41 | 15,41 | 15,41 | -0,52% | - |
| 06.08.2025 | 15,49 | 15,49 | 15,49 | 15,49 | 0,19% | - |
| 05.08.2025 | 15,46 | 15,46 | 15,46 | 15,46 | 0,00% | - |
| 04.08.2025 | 15,46 | 15,46 | 15,46 | 15,46 | -0,90% | - |
| 01.08.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,58% | - |
| 31.07.2025 | 15,85 | 15,85 | 15,85 | 15,85 | -1,18% | - |
| 30.07.2025 | 16,10 | 16,10 | 16,04 | 16,04 | -0,31% | 800,00 |
| 29.07.2025 | 16,09 | 16,09 | 16,09 | 16,09 | -0,86% | - |
| 28.07.2025 | 16,23 | 16,23 | 16,23 | 16,23 | 0,06% | - |
| 25.07.2025 | 16,22 | 16,22 | 16,22 | 16,22 | -0,55% | - |
| 24.07.2025 | 16,31 | 16,31 | 16,31 | 16,31 | 1,05% | - |
| 23.07.2025 | 16,14 | 16,14 | 16,14 | 16,14 | 0,56% | - |
| 22.07.2025 | 16,05 | 16,05 | 16,05 | 16,05 | 2,62% | - |
| 21.07.2025 | 15,64 | 15,64 | 15,64 | 15,64 | -8,32% | - |
| 18.07.2025 | 17,06 | 17,06 | 17,06 | 17,06 | 2,40% | - |
| 17.07.2025 | 16,66 | 16,66 | 16,66 | 16,66 | 0,85% | - |
| 16.07.2025 | 16,52 | 16,52 | 16,52 | 16,52 | 0,24% | - |
| 15.07.2025 | 16,48 | 16,48 | 16,48 | 16,48 | -1,61% | - |
| 14.07.2025 | 16,75 | 16,75 | 16,75 | 16,75 | -1,00% | - |
| 11.07.2025 | 16,92 | 16,92 | 16,92 | 16,92 | 2,30% | - |
| 10.07.2025 | 16,54 | 16,54 | 16,54 | 16,54 | 0,30% | - |
| 09.07.2025 | 16,49 | 16,49 | 16,49 | 16,49 | 0,67% | - |
| 08.07.2025 | 16,38 | 16,38 | 16,38 | 16,38 | 0,92% | - |
| 07.07.2025 | 16,23 | 16,23 | 16,23 | 16,23 | -0,12% | - |
| 04.07.2025 | 16,25 | 16,25 | 16,25 | 16,25 | -0,55% | - |
| 03.07.2025 | 16,34 | 16,34 | 16,34 | 16,34 | 1,81% | - |
| 02.07.2025 | 16,05 | 16,05 | 16,05 | 16,05 | -0,99% | - |
| 01.07.2025 | 16,21 | 16,21 | 16,21 | 16,21 | -1,76% | - |
| 30.06.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 2,93% | - |
| 27.06.2025 | 16,03 | 16,03 | 16,03 | 16,03 | 0,00% | - |
| 26.06.2025 | 16,03 | 16,03 | 16,03 | 16,03 | -1,17% | - |
| 25.06.2025 | 16,22 | 16,22 | 16,22 | 16,22 | -0,49% | - |
| 24.06.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 23.06.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -2,00% | - |
| 20.06.2025 | 16,53 | 16,53 | 16,53 | 16,53 | 2,10% | - |
| 19.06.2025 | 16,19 | 16,19 | 16,19 | 16,19 | -2,88% | - |
| 18.06.2025 | 16,67 | 16,67 | 16,67 | 16,67 | -0,12% | - |
| 17.06.2025 | 16,69 | 16,69 | 16,69 | 16,69 | -0,12% | - |
| 16.06.2025 | 16,71 | 16,71 | 16,71 | 16,71 | 1,70% | - |
| 13.06.2025 | 16,43 | 16,43 | 16,43 | 16,43 | -1,50% | - |
| 12.06.2025 | 16,68 | 16,68 | 16,68 | 16,68 | -1,94% | - |
| 11.06.2025 | 17,01 | 17,01 | 17,01 | 17,01 | -0,35% | - |
| 10.06.2025 | 17,07 | 17,07 | 17,07 | 17,07 | -0,23% | - |
| 09.06.2025 | 17,11 | 17,11 | 17,11 | 17,11 | 0,29% | - |
| 06.06.2025 | 17,06 | 17,06 | 17,06 | 17,06 | -0,47% | - |
| 05.06.2025 | 17,14 | 17,14 | 17,14 | 17,14 | 0,29% | - |
| 04.06.2025 | 17,09 | 17,09 | 17,09 | 17,09 | 0,12% | - |
| 03.06.2025 | 17,07 | 17,07 | 17,07 | 17,07 | 0,29% | - |
| 02.06.2025 | 17,02 | 17,02 | 17,02 | 17,02 | -1,33% | - |
| 30.05.2025 | 17,25 | 17,25 | 17,25 | 17,25 | -1,15% | - |