17,280€
0,93%
Echtzeit-Aktienkurs EPIROC AB B
Bid:
Ask:
Aktienkurse zur EPIROC AB B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 17,16 | 17,16 | 17,16 | 17,16 | 0,23% | - |
| 11.12.2025 | 17,12 | 17,12 | 17,12 | 17,12 | -0,41% | - |
| 10.12.2025 | 17,19 | 17,19 | 17,19 | 17,19 | 0,17% | - |
| 09.12.2025 | 17,16 | 17,16 | 17,16 | 17,16 | 1,48% | - |
| 08.12.2025 | 16,91 | 16,91 | 16,91 | 16,91 | 1,56% | - |
| 05.12.2025 | 16,65 | 16,65 | 16,65 | 16,65 | 0,67% | - |
| 04.12.2025 | 16,54 | 16,54 | 16,54 | 16,54 | 1,97% | - |
| 03.12.2025 | 16,22 | 16,22 | 16,22 | 16,22 | -0,86% | - |
| 02.12.2025 | 16,36 | 16,36 | 16,36 | 16,36 | -0,67% | - |
| 01.12.2025 | 16,47 | 16,47 | 16,47 | 16,47 | 0,43% | - |
| 28.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,31% | - |
| 27.11.2025 | 16,35 | 16,35 | 16,35 | 16,35 | 0,55% | - |
| 26.11.2025 | 16,26 | 16,26 | 16,26 | 16,26 | 2,20% | - |
| 25.11.2025 | 15,91 | 15,91 | 15,91 | 15,91 | 2,84% | - |
| 24.11.2025 | 15,47 | 15,47 | 15,47 | 15,47 | 1,58% | - |
| 21.11.2025 | 15,23 | 15,23 | 15,23 | 15,23 | -1,61% | - |
| 20.11.2025 | 15,48 | 15,48 | 15,48 | 15,48 | 1,04% | - |
| 19.11.2025 | 15,32 | 15,32 | 15,32 | 15,32 | -1,48% | - |
| 18.11.2025 | 15,55 | 15,55 | 15,55 | 15,55 | -1,08% | - |
| 17.11.2025 | 15,72 | 15,72 | 15,72 | 15,72 | -0,57% | - |
| 14.11.2025 | 15,81 | 15,81 | 15,81 | 15,81 | -2,17% | - |
| 13.11.2025 | 16,16 | 16,16 | 16,16 | 16,16 | -0,06% | - |
| 12.11.2025 | 16,17 | 16,17 | 16,17 | 16,17 | 1,57% | - |
| 11.11.2025 | 15,92 | 15,92 | 15,92 | 15,92 | 0,51% | - |
| 10.11.2025 | 15,84 | 15,84 | 15,84 | 15,84 | 1,80% | - |
| 07.11.2025 | 15,56 | 15,56 | 15,56 | 15,56 | -1,52% | - |
| 06.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 05.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,19% | - |
| 04.11.2025 | 15,53 | 15,53 | 15,53 | 15,53 | -3,78% | - |
| 03.11.2025 | 16,14 | 16,14 | 16,14 | 16,14 | -1,88% | - |
| 31.10.2025 | 16,45 | 16,45 | 16,45 | 16,45 | -2,14% | - |
| 30.10.2025 | 16,81 | 16,81 | 16,81 | 16,81 | -7,28% | - |
| 29.10.2025 | 18,13 | 18,13 | 18,13 | 18,13 | 0,33% | - |
| 28.10.2025 | 18,07 | 18,07 | 18,07 | 18,07 | -0,99% | - |
| 27.10.2025 | 18,25 | 18,25 | 18,25 | 18,25 | 0,16% | - |
| 24.10.2025 | 18,22 | 18,22 | 18,22 | 18,22 | 1,67% | - |
| 23.10.2025 | 17,56 | 17,92 | 17,56 | 17,92 | 2,63% | 100,00 |
| 22.10.2025 | 17,46 | 17,46 | 17,46 | 17,46 | -0,29% | - |
| 21.10.2025 | 17,51 | 17,51 | 17,51 | 17,51 | 1,27% | - |
| 20.10.2025 | 17,29 | 17,29 | 17,29 | 17,29 | 2,01% | - |
| 17.10.2025 | 16,95 | 16,95 | 16,95 | 16,95 | 0,41% | - |
| 16.10.2025 | 16,88 | 16,88 | 16,88 | 16,88 | -0,24% | - |
| 15.10.2025 | 16,92 | 16,92 | 16,92 | 16,92 | 0,71% | - |
| 14.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 13.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,93% | - |
| 10.10.2025 | 17,16 | 17,16 | 17,16 | 17,16 | -2,22% | - |
| 09.10.2025 | 17,55 | 17,55 | 17,55 | 17,55 | 0,52% | - |
| 08.10.2025 | 17,46 | 17,46 | 17,46 | 17,46 | 0,23% | - |
| 07.10.2025 | 17,42 | 17,42 | 17,42 | 17,42 | 2,17% | - |
| 06.10.2025 | 17,05 | 17,05 | 17,05 | 17,05 | 2,96% | - |
| 03.10.2025 | 16,56 | 16,56 | 16,56 | 16,56 | 1,60% | - |
| 02.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 2,13% | - |
| 01.10.2025 | 15,96 | 15,96 | 15,96 | 15,96 | 2,24% | - |
| 30.09.2025 | 15,61 | 15,61 | 15,61 | 15,61 | -2,44% | - |
| 29.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,82% | - |
| 26.09.2025 | 15,87 | 15,87 | 15,87 | 15,87 | -0,69% | - |
| 25.09.2025 | 15,98 | 15,98 | 15,98 | 15,98 | -0,56% | - |
| 24.09.2025 | 16,07 | 16,07 | 16,07 | 16,07 | 0,94% | - |
| 23.09.2025 | 15,92 | 15,92 | 15,92 | 15,92 | -1,18% | - |
| 22.09.2025 | 16,11 | 16,11 | 16,11 | 16,11 | -1,59% | - |
| 19.09.2025 | 16,37 | 16,37 | 16,37 | 16,37 | 0,43% | - |
| 18.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,67% | - |
| 17.09.2025 | 16,41 | 16,41 | 16,41 | 16,41 | -1,91% | - |
| 16.09.2025 | 16,73 | 16,73 | 16,73 | 16,73 | -0,18% | - |
| 15.09.2025 | 16,76 | 16,76 | 16,76 | 16,76 | 1,21% | - |
| 12.09.2025 | 16,56 | 16,56 | 16,56 | 16,56 | 0,42% | - |
| 11.09.2025 | 16,51 | 16,57 | 16,35 | 16,49 | -0,36% | - |
| 10.09.2025 | 16,55 | 16,55 | 16,55 | 16,55 | -0,60% | - |
| 09.09.2025 | 16,51 | 16,67 | 16,40 | 16,65 | 0,67% | - |
| 08.09.2025 | 16,42 | 16,59 | 16,35 | 16,54 | 3,70% | - |
| 05.09.2025 | 15,95 | 15,95 | 15,95 | 15,95 | -0,13% | - |
| 04.09.2025 | 15,95 | 15,97 | 15,95 | 15,97 | 1,91% | 200,00 |
| 03.09.2025 | 15,67 | 15,67 | 15,67 | 15,67 | -1,94% | - |
| 02.09.2025 | 15,98 | 15,98 | 15,98 | 15,98 | 1,27% | - |
| 01.09.2025 | 15,78 | 15,78 | 15,78 | 15,78 | -1,19% | - |
| 29.08.2025 | 15,97 | 15,97 | 15,97 | 15,97 | 1,46% | - |
| 28.08.2025 | 15,74 | 15,74 | 15,74 | 15,74 | 0,64% | - |
| 27.08.2025 | 15,64 | 15,64 | 15,64 | 15,64 | -0,06% | - |
| 26.08.2025 | 15,65 | 15,65 | 15,65 | 15,65 | -1,07% | - |
| 25.08.2025 | 15,82 | 15,82 | 15,82 | 15,82 | 2,33% | - |
| 22.08.2025 | 15,46 | 15,46 | 15,46 | 15,46 | 0,52% | - |
| 21.08.2025 | 15,38 | 15,38 | 15,38 | 15,38 | -0,39% | - |
| 20.08.2025 | 15,44 | 15,44 | 15,44 | 15,44 | 1,65% | - |
| 19.08.2025 | 15,19 | 15,19 | 15,19 | 15,19 | -0,46% | - |
| 18.08.2025 | 15,26 | 15,26 | 15,26 | 15,26 | 0,07% | - |
| 15.08.2025 | 15,25 | 15,25 | 15,25 | 15,25 | -0,39% | - |
| 14.08.2025 | 15,31 | 15,31 | 15,31 | 15,31 | -0,97% | - |
| 13.08.2025 | 15,46 | 15,46 | 15,46 | 15,46 | 0,91% | - |
| 12.08.2025 | 15,32 | 15,32 | 15,32 | 15,32 | -1,35% | - |
| 11.08.2025 | 15,53 | 15,53 | 15,53 | 15,53 | -0,06% | - |
| 08.08.2025 | 15,54 | 15,54 | 15,54 | 15,54 | 0,84% | - |
| 07.08.2025 | 15,41 | 15,41 | 15,41 | 15,41 | -0,52% | - |
| 06.08.2025 | 15,49 | 15,49 | 15,49 | 15,49 | 0,19% | - |
| 05.08.2025 | 15,46 | 15,46 | 15,46 | 15,46 | 0,00% | - |
| 04.08.2025 | 15,46 | 15,46 | 15,46 | 15,46 | -0,90% | - |
| 01.08.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,58% | - |
| 31.07.2025 | 15,85 | 15,85 | 15,85 | 15,85 | -1,18% | - |
| 30.07.2025 | 16,10 | 16,10 | 16,04 | 16,04 | -0,31% | 800,00 |
| 29.07.2025 | 16,09 | 16,09 | 16,09 | 16,09 | -0,86% | - |
| 28.07.2025 | 16,23 | 16,23 | 16,23 | 16,23 | 0,06% | - |