19,370€
-0,67%
Echtzeit-Aktienkurs Epiroc AB
Bid:
Ask:
Aktienkurse zur Epiroc AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 19,39 | 19,52 | 19,26 | 19,36 | -0,74% | - |
| 20.10.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -2,45% | - |
| 19.10.2026 | 19,99 | 19,99 | 19,99 | 19,99 | 2,25% | - |
| 16.10.2026 | 19,55 | 19,55 | 19,55 | 19,55 | -1,91% | - |
| 15.10.2026 | 19,93 | 19,93 | 19,93 | 19,93 | -1,53% | - |
| 14.10.2026 | 20,24 | 20,24 | 20,24 | 20,24 | 0,50% | - |
| 13.10.2026 | 20,14 | 20,14 | 20,14 | 20,14 | 0,90% | - |
| 12.10.2026 | 19,96 | 19,96 | 19,96 | 19,96 | 2,36% | - |
| 09.10.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -0,05% | - |
| 08.10.2026 | 19,51 | 19,51 | 19,51 | 19,51 | -2,01% | - |
| 07.10.2026 | 19,91 | 19,91 | 19,91 | 19,91 | 0,50% | - |
| 06.10.2026 | 19,81 | 19,81 | 19,81 | 19,81 | 1,17% | - |
| 05.10.2026 | 19,58 | 19,58 | 19,58 | 19,58 | 1,77% | - |
| 02.10.2026 | 19,24 | 19,24 | 19,24 | 19,24 | -0,93% | - |
| 01.10.2026 | 19,42 | 19,42 | 19,42 | 19,42 | -0,92% | - |
| 30.09.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -0,31% | - |
| 29.09.2026 | 18,98 | 19,66 | 18,98 | 19,66 | 2,40% | 260,00 |
| 28.09.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,73% | - |
| 25.09.2026 | 19,06 | 19,06 | 19,06 | 19,06 | -1,80% | - |
| 24.09.2026 | 19,41 | 19,41 | 19,41 | 19,41 | -1,42% | - |
| 23.09.2026 | 19,69 | 19,69 | 19,69 | 19,69 | 2,34% | - |
| 22.09.2026 | 19,24 | 19,24 | 19,24 | 19,24 | 1,91% | - |
| 21.09.2026 | 18,88 | 18,88 | 18,88 | 18,88 | -1,15% | - |
| 18.09.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 1,54% | - |
| 17.09.2026 | 18,81 | 18,81 | 18,81 | 18,81 | 0,64% | - |
| 16.09.2026 | 18,69 | 18,69 | 18,69 | 18,69 | 1,41% | - |
| 15.09.2026 | 18,43 | 18,43 | 18,43 | 18,43 | -3,91% | - |
| 14.09.2026 | 19,18 | 19,18 | 19,18 | 19,18 | -0,36% | - |
| 11.09.2026 | 19,25 | 19,25 | 19,25 | 19,25 | -3,75% | - |
| 10.09.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,48% | - |
| 09.09.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 2,42% | - |
| 08.09.2026 | 19,82 | 19,82 | 19,82 | 19,82 | 0,00% | - |
| 07.09.2026 | 19,82 | 19,82 | 19,82 | 19,82 | 0,15% | - |
| 04.09.2026 | 19,79 | 19,79 | 19,79 | 19,79 | 1,70% | - |
| 03.09.2026 | 19,46 | 19,46 | 19,46 | 19,46 | -0,92% | - |
| 02.09.2026 | 19,64 | 19,64 | 19,64 | 19,64 | -2,39% | - |
| 01.09.2026 | 20,12 | 20,12 | 20,12 | 20,12 | -1,66% | - |
| 31.08.2026 | 20,42 | 20,46 | 20,42 | 20,46 | -1,73% | 300,00 |
| 28.08.2026 | 20,82 | 20,82 | 20,82 | 20,82 | 0,29% | - |
| 27.08.2026 | 20,76 | 20,76 | 20,76 | 20,76 | 0,68% | - |
| 26.08.2026 | 20,62 | 20,62 | 20,62 | 20,62 | 1,28% | - |
| 25.08.2026 | 20,36 | 20,36 | 20,36 | 20,36 | 1,60% | - |
| 24.08.2026 | 20,04 | 20,04 | 20,04 | 20,04 | 1,57% | - |
| 21.08.2026 | 19,73 | 19,73 | 19,73 | 19,73 | 2,71% | - |
| 20.08.2026 | 19,21 | 19,21 | 19,21 | 19,21 | 1,16% | - |
| 19.08.2026 | 18,99 | 18,99 | 18,99 | 18,99 | -0,37% | - |
| 18.08.2026 | 19,06 | 19,06 | 19,06 | 19,06 | -0,31% | - |
| 17.08.2026 | 19,12 | 19,12 | 19,12 | 19,12 | -0,21% | - |
| 14.08.2026 | 19,16 | 19,16 | 19,16 | 19,16 | -1,49% | - |
| 13.08.2026 | 19,45 | 19,45 | 19,45 | 19,45 | -0,61% | - |
| 12.08.2026 | 19,57 | 19,57 | 19,57 | 19,57 | -0,66% | - |
| 11.08.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | 200,00 |
| 10.08.2026 | 19,50 | 19,70 | 19,50 | 19,70 | 1,18% | 5,00 |
| 07.08.2026 | 19,47 | 19,47 | 19,47 | 19,47 | -0,82% | - |
| 06.08.2026 | 19,63 | 19,63 | 19,63 | 19,63 | 0,98% | - |
| 05.08.2026 | 19,44 | 19,44 | 19,44 | 19,44 | 2,69% | - |
| 04.08.2026 | 18,93 | 18,93 | 18,93 | 18,93 | -0,53% | - |
| 03.08.2026 | 19,03 | 19,03 | 19,03 | 19,03 | 1,39% | - |
| 31.07.2026 | 18,77 | 18,77 | 18,77 | 18,77 | 3,42% | - |
| 30.07.2026 | 18,15 | 18,15 | 18,15 | 18,15 | -1,52% | - |
| 29.07.2026 | 18,47 | 18,47 | 18,40 | 18,43 | -2,12% | 2.500,00 |
| 28.07.2026 | 18,83 | 18,83 | 18,83 | 18,83 | -2,03% | - |
| 27.07.2026 | 19,22 | 19,22 | 19,22 | 19,22 | 3,44% | - |
| 24.07.2026 | 18,58 | 18,58 | 18,58 | 18,58 | -0,48% | - |
| 23.07.2026 | 18,67 | 18,67 | 18,67 | 18,67 | 0,21% | - |
| 22.07.2026 | 18,63 | 18,63 | 18,63 | 18,63 | 4,60% | - |
| 21.07.2026 | 17,81 | 17,81 | 17,81 | 17,81 | -0,89% | - |
| 20.07.2026 | 17,97 | 17,97 | 17,97 | 17,97 | -5,87% | - |
| 17.07.2026 | 19,09 | 19,09 | 19,09 | 19,09 | -2,10% | - |
| 16.07.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,32% | - |
| 15.07.2026 | 19,76 | 19,76 | 19,76 | 19,76 | 1,54% | - |
| 14.07.2026 | 19,46 | 19,46 | 19,46 | 19,46 | -1,37% | - |
| 13.07.2026 | 19,73 | 19,73 | 19,73 | 19,73 | 0,77% | - |
| 10.07.2026 | 19,58 | 19,58 | 19,58 | 19,58 | -0,05% | - |
| 09.07.2026 | 19,59 | 19,59 | 19,59 | 19,59 | -0,81% | - |
| 08.07.2026 | 19,75 | 19,75 | 19,75 | 19,75 | -3,00% | - |
| 07.07.2026 | 20,36 | 20,36 | 20,36 | 20,36 | -0,29% | - |
| 06.07.2026 | 20,42 | 20,42 | 20,42 | 20,42 | -0,29% | - |
| 03.07.2026 | 20,04 | 20,48 | 20,04 | 20,48 | 3,33% | 1.420,00 |
| 02.07.2026 | 19,82 | 19,82 | 19,82 | 19,82 | -2,17% | - |
| 01.07.2026 | 20,26 | 20,26 | 20,26 | 20,26 | 2,43% | - |
| 30.06.2026 | 19,78 | 19,78 | 19,78 | 19,78 | 1,33% | - |
| 29.06.2026 | 19,52 | 19,52 | 19,52 | 19,52 | -0,31% | - |
| 26.06.2026 | 19,58 | 19,58 | 19,58 | 19,58 | -0,46% | - |
| 25.06.2026 | 19,67 | 19,67 | 19,67 | 19,67 | -1,85% | - |
| 24.06.2026 | 20,04 | 20,04 | 20,04 | 20,04 | -4,48% | - |
| 23.06.2026 | 20,98 | 20,98 | 20,98 | 20,98 | -3,67% | - |
| 22.06.2026 | 21,78 | 21,78 | 21,78 | 21,78 | 1,97% | - |
| 19.06.2026 | 21,36 | 21,36 | 21,36 | 21,36 | 0,56% | - |
| 18.06.2026 | 21,24 | 21,24 | 21,24 | 21,24 | 0,28% | - |
| 17.06.2026 | 21,18 | 21,18 | 21,18 | 21,18 | 0,09% | - |
| 16.06.2026 | 21,16 | 21,16 | 21,16 | 21,16 | 0,38% | - |
| 15.06.2026 | 21,08 | 21,08 | 21,08 | 21,08 | 2,43% | - |
| 12.06.2026 | 20,58 | 20,58 | 20,58 | 20,58 | 1,98% | - |
| 11.06.2026 | 20,18 | 20,18 | 20,18 | 20,18 | -0,98% | - |
| 10.06.2026 | 20,38 | 20,38 | 20,38 | 20,38 | -3,96% | - |
| 09.06.2026 | 21,22 | 21,22 | 21,22 | 21,22 | -0,47% | - |
| 08.06.2026 | 21,32 | 21,32 | 21,32 | 21,32 | -1,84% | - |
| 05.06.2026 | 21,98 | 21,98 | 21,72 | 21,72 | -0,91% | 100,00 |
| 04.06.2026 | 21,92 | 21,92 | 21,92 | 21,92 | 0,46% | - |