Aktienkurse zur Epiroc AB Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
30.01.2026	24,40	24,45	23,86	23,93	-2,53%	2.000,00
29.01.2026	23,99	24,98	23,86	24,55	2,89%	-
28.01.2026	24,03	24,05	23,59	23,86	0,15%	-
27.01.2026	23,44	23,96	22,93	23,83	1,97%	-
26.01.2026	21,31	23,39	21,00	23,37	9,18%	-
23.01.2026	21,20	21,55	21,17	21,40	1,13%	-
22.01.2026	21,86	21,93	21,16	21,16	-3,18%	-
21.01.2026	21,25	21,96	21,21	21,86	3,73%	-
20.01.2026	20,96	21,33	20,88	21,07	0,12%	-
19.01.2026	21,03	21,25	20,79	21,05	-1,75%	-
16.01.2026	21,33	21,50	21,28	21,42	0,75%	-
15.01.2026	21,20	21,38	21,14	21,26	0,81%	-
14.01.2026	20,79	21,10	20,74	21,09	1,47%	-
13.01.2026	21,03	21,07	20,56	20,79	-1,24%	-
12.01.2026	20,73	21,06	20,67	21,05	1,86%	-
09.01.2026	20,42	20,77	20,27	20,66	1,05%	-
08.01.2026	20,55	20,59	20,19	20,45	-0,75%	-
07.01.2026	19,92	20,70	19,92	20,60	3,49%	-
06.01.2026	19,91	19,95	19,90	19,91	0,30%	-
05.01.2026	19,49	20,00	19,48	19,85	2,29%	-
02.01.2026	19,42	19,56	19,29	19,40	2,59%	-
30.12.2025	19,06	19,34	18,91	18,91	-0,29%	-
29.12.2025	19,06	19,12	18,95	18,97	0,18%	-
23.12.2025	19,08	19,11	18,93	18,93	-0,70%	-
22.12.2025	18,94	19,13	18,94	19,06	0,09%	-
19.12.2025	19,07	19,13	19,00	19,05	-0,08%	-
18.12.2025	18,80	19,17	18,76	19,06	1,41%	-
17.12.2025	19,19	19,23	18,74	18,80	-1,93%	-
16.12.2025	19,42	19,47	19,04	19,17	-1,77%	-
15.12.2025	19,55	19,65	19,40	19,51	-0,48%	560,00
12.12.2025	19,73	19,82	19,33	19,61	-0,45%	-
11.12.2025	19,53	19,73	19,45	19,69	0,18%	-
10.12.2025	19,57	19,66	19,46	19,66	1,10%	-
09.12.2025	19,33	19,67	19,30	19,45	0,93%	-
08.12.2025	19,18	19,34	19,11	19,27	1,16%	-
05.12.2025	18,77	19,26	18,72	19,05	1,18%	-
04.12.2025	18,67	18,96	18,64	18,82	1,77%	-
03.12.2025	18,37	18,65	18,35	18,50	1,51%	-
02.12.2025	18,45	18,48	18,22	18,22	-0,41%	-
01.12.2025	18,41	18,50	18,30	18,30	-0,84%	-
28.11.2025	18,41	18,54	18,35	18,45	0,28%	-
27.11.2025	18,38	18,50	18,32	18,40	0,73%	-
26.11.2025	18,27	18,44	18,18	18,27	1,11%	-
25.11.2025	17,86	18,22	17,65	18,07	1,77%	-
24.11.2025	17,54	17,90	17,52	17,75	3,20%	-
21.11.2025	17,10	17,56	16,92	17,20	0,86%	-
20.11.2025	17,35	17,40	17,04	17,05	-0,67%	-
19.11.2025	17,21	17,30	17,12	17,17	0,46%	-
18.11.2025	17,45	17,53	17,09	17,09	-3,42%	-
17.11.2025	17,81	17,87	17,53	17,70	0,11%	-
14.11.2025	17,94	17,94	17,53	17,68	-2,59%	-
13.11.2025	18,25	18,38	17,85	18,15	0,30%	-
12.11.2025	18,35	18,40	18,09	18,09	-0,60%	-
11.11.2025	18,05	18,37	17,96	18,20	1,36%	-
10.11.2025	17,91	18,15	17,91	17,96	1,50%	-
07.11.2025	17,73	17,98	17,65	17,69	0,37%	-
06.11.2025	18,10	18,19	17,63	17,63	-2,27%	-
05.11.2025	18,01	18,19	17,68	18,04	1,15%	-
04.11.2025	17,92	18,19	17,82	17,83	-0,70%	-
03.11.2025	18,38	18,39	17,96	17,96	-1,51%	-
31.10.2025	18,60	18,83	18,23	18,23	-3,70%	-
30.10.2025	19,12	19,15	18,55	18,93	-7,21%	-
29.10.2025	20,59	20,63	18,83	20,40	0,20%	-
28.10.2025	20,44	20,67	20,34	20,36	-0,15%	-
27.10.2025	20,48	20,57	20,39	20,39	0,94%	-
24.10.2025	20,43	20,71	20,20	20,20	-0,98%	-
23.10.2025	19,94	20,48	19,88	20,40	2,56%	-
22.10.2025	19,95	20,04	19,79	19,89	0,23%	-
21.10.2025	20,06	20,13	19,85	19,85	-0,50%	-
20.10.2025	19,58	20,11	19,14	19,95	2,76%	-
17.10.2025	19,20	19,56	19,01	19,41	0,96%	-
16.10.2025	19,13	19,44	19,10	19,23	1,48%	-
15.10.2025	18,97	19,22	18,86	18,95	1,42%	-
14.10.2025	18,86	18,91	18,61	18,68	-1,03%	-
13.10.2025	19,20	19,20	18,78	18,88	-2,43%	-
10.10.2025	19,22	19,46	18,91	19,35	0,62%	-
09.10.2025	19,60	19,62	19,14	19,23	-1,77%	-
08.10.2025	19,51	19,81	19,38	19,57	0,83%	-
07.10.2025	19,26	19,53	19,20	19,41	0,62%	-
06.10.2025	18,92	19,40	18,88	19,29	2,72%	-
03.10.2025	18,36	18,94	18,35	18,78	3,05%	-
02.10.2025	18,16	18,55	18,15	18,23	1,17%	-
01.10.2025	17,93	18,15	17,80	18,02	0,81%	-
30.09.2025	17,66	18,02	17,61	17,87	-0,06%	-
29.09.2025	17,97	18,13	17,50	17,88	0,62%	-
26.09.2025	17,84	17,95	17,61	17,77	0,40%	-
25.09.2025	18,02	18,12	17,70	17,70	-0,84%	-
24.09.2025	18,18	18,20	17,81	17,85	-0,86%	-
23.09.2025	18,03	18,32	17,94	18,01	0,56%	-
22.09.2025	18,22	18,25	17,91	17,91	-2,08%	-
19.09.2025	18,39	18,45	18,18	18,29	-0,79%	-
18.09.2025	18,30	18,60	18,29	18,43	0,71%	-
17.09.2025	18,42	18,48	18,22	18,30	-1,53%	-
16.09.2025	18,71	18,74	18,31	18,59	0,19%	-
15.09.2025	18,70	18,98	18,54	18,55	-0,86%	-
12.09.2025	18,48	18,84	18,44	18,71	1,99%	-
11.09.2025	18,43	18,51	18,24	18,35	-0,76%	-
10.09.2025	18,61	18,70	18,42	18,49	0,22%	-
09.09.2025	18,36	18,62	18,35	18,45	1,15%	-
08.09.2025	18,29	18,45	18,24	18,24	0,61%	-