18,550€
2,43%
Echtzeit-Aktienkurs EPIROC AB A
Bid:
Ask:
Aktienkurse zur EPIROC AB A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 18,67 | 18,91 | 18,43 | 18,90 | 1,13% | - |
| 24.04.2025 | 18,23 | 18,69 | 18,06 | 18,69 | 2,46% | - |
| 23.04.2025 | 18,22 | 18,63 | 17,98 | 18,24 | 1,19% | - |
| 22.04.2025 | 17,22 | 18,09 | 17,20 | 18,03 | 3,83% | - |
| 17.04.2025 | 17,41 | 17,59 | 17,11 | 17,36 | 0,70% | - |
| 16.04.2025 | 16,77 | 17,47 | 16,75 | 17,24 | 0,79% | - |
| 15.04.2025 | 17,09 | 17,38 | 17,06 | 17,11 | -0,03% | - |
| 14.04.2025 | 16,96 | 17,25 | 16,80 | 17,11 | 0,74% | - |
| 11.04.2025 | 16,76 | 17,06 | 15,99 | 16,99 | 1,69% | - |
| 10.04.2025 | 17,31 | 17,59 | 16,20 | 16,70 | -4,45% | - |
| 09.04.2025 | 15,55 | 17,66 | 15,42 | 17,48 | 11,60% | - |
| 08.04.2025 | 16,66 | 16,67 | 15,44 | 15,66 | -3,15% | - |
| 07.04.2025 | 15,61 | 17,15 | 15,15 | 16,17 | -0,23% | - |
| 04.04.2025 | 17,46 | 17,48 | 16,18 | 16,21 | -7,42% | - |
| 03.04.2025 | 17,94 | 18,20 | 17,48 | 17,51 | -4,86% | - |
| 02.04.2025 | 18,69 | 18,69 | 17,97 | 18,41 | -1,60% | - |
| 01.04.2025 | 18,63 | 18,82 | 18,59 | 18,71 | 0,43% | - |
| 31.03.2025 | 18,85 | 18,90 | 18,43 | 18,63 | -1,90% | - |
| 28.03.2025 | 19,32 | 19,37 | 18,88 | 18,99 | -2,14% | - |
| 27.03.2025 | 19,44 | 19,45 | 19,19 | 19,40 | -0,56% | - |
| 26.03.2025 | 19,93 | 19,99 | 19,45 | 19,51 | -2,28% | - |
| 25.03.2025 | 19,66 | 19,97 | 19,38 | 19,97 | 1,42% | - |
| 24.03.2025 | 19,47 | 19,70 | 19,40 | 19,69 | 1,99% | - |
| 21.03.2025 | 19,58 | 19,60 | 19,27 | 19,30 | -1,60% | - |
| 20.03.2025 | 19,59 | 19,73 | 19,31 | 19,61 | -0,11% | - |
| 19.03.2025 | 19,60 | 19,69 | 19,42 | 19,64 | 0,08% | - |
| 18.03.2025 | 19,58 | 19,97 | 19,54 | 19,62 | 0,14% | - |
| 17.03.2025 | 19,37 | 19,62 | 19,25 | 19,59 | 0,84% | - |
| 14.03.2025 | 19,01 | 19,46 | 18,89 | 19,43 | 2,82% | - |
| 13.03.2025 | 19,16 | 19,20 | 18,76 | 18,90 | -1,47% | - |
| 12.03.2025 | 18,96 | 19,28 | 18,91 | 19,18 | 1,37% | - |
| 11.03.2025 | 19,65 | 19,75 | 18,73 | 18,92 | -3,25% | - |
| 10.03.2025 | 19,44 | 19,65 | 19,36 | 19,56 | -0,05% | - |
| 07.03.2025 | 18,92 | 19,59 | 18,84 | 19,57 | 3,13% | - |
| 06.03.2025 | 19,10 | 19,27 | 18,91 | 18,97 | -0,11% | - |
| 05.03.2025 | 18,33 | 19,03 | 18,28 | 18,99 | 4,40% | - |
| 04.03.2025 | 18,95 | 18,95 | 17,95 | 18,19 | -3,86% | - |
| 03.03.2025 | 18,90 | 19,11 | 18,67 | 18,92 | 0,65% | - |
| 28.02.2025 | 18,65 | 18,94 | 18,62 | 18,80 | 0,20% | - |
| 27.02.2025 | 19,36 | 19,36 | 18,75 | 18,76 | -2,73% | - |
| 26.02.2025 | 19,59 | 19,67 | 19,24 | 19,29 | -1,05% | - |
| 25.02.2025 | 19,43 | 19,57 | 19,23 | 19,50 | 0,53% | - |
| 24.02.2025 | 19,75 | 19,78 | 19,37 | 19,39 | -0,80% | - |
| 21.02.2025 | 19,64 | 19,87 | 19,50 | 19,55 | -0,24% | - |
| 20.02.2025 | 19,27 | 19,62 | 19,26 | 19,60 | 1,86% | - |
| 19.02.2025 | 19,55 | 19,58 | 19,08 | 19,24 | -1,61% | 6,00 |
| 18.02.2025 | 19,34 | 19,64 | 19,33 | 19,56 | 1,02% | - |
| 17.02.2025 | 19,22 | 19,37 | 19,10 | 19,36 | 0,77% | - |
| 14.02.2025 | 19,28 | 19,54 | 19,20 | 19,21 | -0,20% | - |
| 13.02.2025 | 19,04 | 19,36 | 18,96 | 19,25 | 1,39% | - |
| 12.02.2025 | 18,70 | 19,00 | 18,63 | 18,99 | 1,52% | - |
| 11.02.2025 | 18,74 | 18,74 | 18,53 | 18,70 | -0,44% | - |
| 10.02.2025 | 18,68 | 18,79 | 18,59 | 18,78 | 0,84% | - |
| 07.02.2025 | 18,77 | 18,83 | 18,54 | 18,63 | -0,63% | - |
| 06.02.2025 | 18,35 | 18,87 | 18,32 | 18,75 | 2,28% | - |
| 05.02.2025 | 18,23 | 18,35 | 18,02 | 18,33 | 0,11% | - |
| 04.02.2025 | 18,21 | 18,34 | 18,08 | 18,31 | 0,93% | - |
| 03.02.2025 | 17,94 | 18,28 | 17,83 | 18,14 | -1,39% | - |
| 31.01.2025 | 18,68 | 18,75 | 18,35 | 18,40 | -1,53% | - |
| 30.01.2025 | 18,98 | 19,69 | 18,48 | 18,68 | -1,31% | - |
| 29.01.2025 | 19,13 | 19,16 | 18,79 | 18,93 | -0,21% | - |
| 28.01.2025 | 18,73 | 18,99 | 18,70 | 18,97 | 0,82% | - |
| 27.01.2025 | 18,65 | 18,82 | 18,33 | 18,81 | -0,26% | - |
| 24.01.2025 | 18,75 | 18,91 | 18,70 | 18,86 | 0,76% | - |
| 23.01.2025 | 17,82 | 18,75 | 17,78 | 18,72 | 5,24% | - |
| 22.01.2025 | 17,87 | 17,99 | 17,76 | 17,79 | -0,48% | - |
| 21.01.2025 | 17,67 | 17,88 | 17,51 | 17,87 | 0,89% | - |
| 20.01.2025 | 17,66 | 17,73 | 17,55 | 17,72 | 0,45% | - |
| 17.01.2025 | 17,45 | 17,66 | 17,42 | 17,64 | 1,27% | - |
| 16.01.2025 | 17,15 | 17,51 | 17,13 | 17,41 | 2,04% | - |
| 15.01.2025 | 16,85 | 17,12 | 16,79 | 17,07 | 1,31% | - |
| 14.01.2025 | 16,78 | 17,20 | 16,76 | 16,85 | 0,70% | - |
| 13.01.2025 | 16,62 | 16,74 | 16,51 | 16,73 | 0,09% | - |
| 10.01.2025 | 16,85 | 17,12 | 16,64 | 16,71 | -1,12% | 133,00 |
| 09.01.2025 | 16,52 | 16,91 | 16,43 | 16,90 | 2,07% | - |
| 08.01.2025 | 16,87 | 16,91 | 16,40 | 16,56 | -1,71% | - |
| 07.01.2025 | 17,22 | 17,27 | 16,81 | 16,85 | -2,16% | - |
| 06.01.2025 | 17,00 | 17,35 | 16,97 | 17,22 | 1,62% | - |
| 03.01.2025 | 17,07 | 17,11 | 16,92 | 16,95 | -0,52% | - |
| 02.01.2025 | 16,83 | 17,13 | 16,82 | 17,03 | 1,66% | - |
| 30.12.2024 | 16,81 | 16,83 | 16,70 | 16,76 | -0,68% | - |
| 27.12.2024 | 16,74 | 16,90 | 16,68 | 16,87 | 0,40% | - |
| 23.12.2024 | 16,99 | 16,99 | 16,66 | 16,80 | -1,03% | - |
| 20.12.2024 | 17,05 | 17,07 | 16,73 | 16,98 | -0,79% | - |
| 19.12.2024 | 17,41 | 17,48 | 17,11 | 17,11 | -1,79% | - |
| 18.12.2024 | 17,72 | 17,82 | 17,41 | 17,43 | -1,60% | - |
| 17.12.2024 | 17,33 | 17,94 | 17,33 | 17,71 | 1,81% | - |
| 16.12.2024 | 17,41 | 17,46 | 17,17 | 17,39 | -0,36% | - |
| 13.12.2024 | 17,76 | 17,89 | 17,42 | 17,46 | -1,83% | - |
| 12.12.2024 | 18,01 | 18,07 | 17,77 | 17,78 | -1,32% | - |
| 11.12.2024 | 18,00 | 18,10 | 17,86 | 18,02 | 0,25% | - |
| 10.12.2024 | 18,18 | 18,22 | 17,96 | 17,97 | -1,40% | - |
| 09.12.2024 | 18,07 | 18,37 | 18,07 | 18,23 | 0,76% | - |
| 06.12.2024 | 17,92 | 18,17 | 17,91 | 18,09 | 0,90% | - |
| 05.12.2024 | 18,11 | 18,21 | 17,92 | 17,93 | -1,11% | - |
| 04.12.2024 | 17,88 | 18,49 | 17,87 | 18,13 | 1,30% | - |
| 03.12.2024 | 17,65 | 17,92 | 17,62 | 17,90 | 1,33% | - |
| 02.12.2024 | 17,10 | 17,68 | 17,05 | 17,66 | 2,66% | - |
| 29.11.2024 | 17,14 | 17,31 | 17,10 | 17,21 | 0,12% | - |
| 28.11.2024 | 17,05 | 17,24 | 16,95 | 17,19 | 1,28% | - |