Aktienkurse zur Epiroc AB Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
07.11.2025	17,73	17,98	17,65	17,69	0,37%	-
06.11.2025	18,10	18,19	17,63	17,63	-2,27%	-
05.11.2025	18,01	18,19	17,68	18,04	1,15%	-
04.11.2025	17,92	18,19	17,82	17,83	-0,70%	-
03.11.2025	18,38	18,39	17,96	17,96	-1,51%	-
31.10.2025	18,60	18,83	18,23	18,23	-3,70%	-
30.10.2025	19,12	19,15	18,55	18,93	-7,21%	-
29.10.2025	20,59	20,63	18,83	20,40	0,20%	-
28.10.2025	20,44	20,67	20,34	20,36	-0,15%	-
27.10.2025	20,48	20,57	20,39	20,39	0,94%	-
24.10.2025	20,43	20,71	20,20	20,20	-0,98%	-
23.10.2025	19,94	20,48	19,88	20,40	2,56%	-
22.10.2025	19,95	20,04	19,79	19,89	0,23%	-
21.10.2025	20,06	20,13	19,85	19,85	-0,50%	-
20.10.2025	19,58	20,11	19,14	19,95	2,76%	-
17.10.2025	19,20	19,56	19,01	19,41	0,96%	-
16.10.2025	19,13	19,44	19,10	19,23	1,48%	-
15.10.2025	18,97	19,22	18,86	18,95	1,42%	-
14.10.2025	18,86	18,91	18,61	18,68	-1,03%	-
13.10.2025	19,20	19,20	18,78	18,88	-2,43%	-
10.10.2025	19,22	19,46	18,91	19,35	0,62%	-
09.10.2025	19,60	19,62	19,14	19,23	-1,77%	-
08.10.2025	19,51	19,81	19,38	19,57	0,83%	-
07.10.2025	19,26	19,53	19,20	19,41	0,62%	-
06.10.2025	18,92	19,40	18,88	19,29	2,72%	-
03.10.2025	18,36	18,94	18,35	18,78	3,05%	-
02.10.2025	18,16	18,55	18,15	18,23	1,17%	-
01.10.2025	17,93	18,15	17,80	18,02	0,81%	-
30.09.2025	17,66	18,02	17,61	17,87	-0,06%	-
29.09.2025	17,97	18,13	17,50	17,88	0,62%	-
26.09.2025	17,84	17,95	17,61	17,77	0,40%	-
25.09.2025	18,02	18,12	17,70	17,70	-0,84%	-
24.09.2025	18,18	18,20	17,81	17,85	-0,86%	-
23.09.2025	18,03	18,32	17,94	18,01	0,56%	-
22.09.2025	18,22	18,25	17,91	17,91	-2,08%	-
19.09.2025	18,39	18,45	18,18	18,29	-0,79%	-
18.09.2025	18,30	18,60	18,29	18,43	0,71%	-
17.09.2025	18,42	18,48	18,22	18,30	-1,53%	-
16.09.2025	18,71	18,74	18,31	18,59	0,19%	-
15.09.2025	18,70	18,98	18,54	18,55	-0,86%	-
12.09.2025	18,48	18,84	18,44	18,71	1,99%	-
11.09.2025	18,43	18,51	18,24	18,35	-0,76%	-
10.09.2025	18,61	18,70	18,42	18,49	0,22%	-
09.09.2025	18,36	18,62	18,35	18,45	1,15%	-
08.09.2025	18,29	18,45	18,24	18,24	0,61%	-
05.09.2025	17,94	18,37	17,93	18,13	1,18%	-
04.09.2025	17,91	18,02	17,78	17,91	1,00%	-
03.09.2025	17,70	18,02	17,70	17,74	0,74%	-
02.09.2025	18,02	18,11	17,60	17,61	-2,00%	-
01.09.2025	17,88	18,12	17,83	17,97	0,73%	-
29.08.2025	18,04	18,07	17,80	17,84	-1,29%	-
28.08.2025	17,89	18,10	17,87	18,07	1,94%	-
27.08.2025	17,79	17,88	17,71	17,73	0,54%	-
26.08.2025	17,69	17,85	17,60	17,63	-0,65%	-
25.08.2025	17,95	18,03	17,73	17,75	-1,25%	-
22.08.2025	17,55	18,06	17,51	17,97	2,25%	-
21.08.2025	17,55	17,76	17,52	17,58	0,04%	-
20.08.2025	17,52	17,63	17,43	17,57	0,10%	-
19.08.2025	17,32	17,66	17,32	17,55	1,18%	-
18.08.2025	17,41	17,42	17,23	17,35	-0,34%	-
15.08.2025	17,44	17,55	17,37	17,41	-0,02%	-
14.08.2025	17,38	17,46	17,21	17,41	-0,27%	-
13.08.2025	17,57	17,63	17,40	17,46	-0,63%	-
12.08.2025	17,48	17,57	17,39	17,57	0,72%	-
11.08.2025	17,70	17,73	17,41	17,44	-1,55%	-
08.08.2025	17,63	17,72	17,54	17,72	0,41%	-
07.08.2025	17,57	17,72	17,48	17,64	0,86%	-
06.08.2025	17,66	17,67	17,41	17,49	-0,44%	-
05.08.2025	17,60	17,64	17,48	17,57	0,17%	-
04.08.2025	17,66	17,68	17,48	17,54	-0,06%	-
01.08.2025	17,72	17,73	17,39	17,55	-1,53%	-
31.07.2025	18,24	18,30	17,77	17,82	-2,21%	-
30.07.2025	18,38	18,45	18,15	18,23	-0,33%	-
29.07.2025	18,46	18,64	18,27	18,29	-0,76%	-
28.07.2025	18,69	18,80	18,28	18,43	-0,57%	-
25.07.2025	18,41	18,54	18,28	18,53	0,62%	-
24.07.2025	18,64	18,71	18,40	18,42	-1,38%	-
23.07.2025	18,51	18,67	18,36	18,67	2,04%	-
22.07.2025	18,23	18,41	18,17	18,30	0,25%	-
21.07.2025	17,78	18,40	17,77	18,26	2,80%	-
18.07.2025	19,62	19,79	17,74	17,76	-9,19%	-
17.07.2025	19,41	19,66	19,39	19,56	0,88%	-
16.07.2025	19,03	19,49	18,84	19,39	1,57%	-
15.07.2025	19,04	19,28	18,99	19,09	0,30%	-
14.07.2025	19,14	19,21	18,86	19,03	-1,71%	-
11.07.2025	19,51	19,65	19,28	19,36	-1,05%	-
10.07.2025	19,08	19,59	19,06	19,57	2,35%	-
09.07.2025	19,00	19,29	18,98	19,12	0,47%	-
08.07.2025	18,93	19,06	18,86	19,03	0,78%	-
07.07.2025	18,72	18,99	18,63	18,88	1,28%	-
04.07.2025	18,76	18,82	18,61	18,64	-0,82%	-
03.07.2025	18,85	18,99	18,78	18,79	-0,39%	-
02.07.2025	18,59	18,88	18,54	18,87	1,97%	-
01.07.2025	18,73	18,75	18,28	18,50	-1,27%	-
30.06.2025	19,15	19,27	18,55	18,74	-2,19%	-
27.06.2025	18,74	19,19	18,73	19,16	2,19%	-
26.06.2025	18,72	18,87	18,57	18,75	0,29%	-
25.06.2025	18,72	18,81	18,58	18,69	-0,12%	-
24.06.2025	18,79	19,14	18,62	18,72	0,92%	-
23.06.2025	18,77	18,90	18,29	18,55	-1,64%	-