1,379€
0,15%
Echtzeit-Aktienkurs AQUAFIL S.P.A.
Bid:
Ask:
Aktienkurse zur AQUAFIL S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 1,36 | 1,38 | 1,35 | 1,38 | 0,29% | - |
| 25.08.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 0,36% | - |
| 24.08.2026 | 1,35 | 1,37 | 1,34 | 1,37 | 1,48% | - |
| 21.08.2026 | 1,35 | 1,36 | 1,33 | 1,35 | 0,60% | - |
| 20.08.2026 | 1,39 | 1,40 | 1,32 | 1,34 | -3,31% | - |
| 19.08.2026 | 1,39 | 1,40 | 1,37 | 1,39 | 0,29% | - |
| 18.08.2026 | 1,38 | 1,39 | 1,38 | 1,39 | -1,42% | - |
| 17.08.2026 | 1,42 | 1,42 | 1,40 | 1,41 | -0,42% | - |
| 14.08.2026 | 1,42 | 1,44 | 1,40 | 1,41 | -0,07% | - |
| 13.08.2026 | 1,44 | 1,45 | 1,41 | 1,41 | -1,74% | - |
| 12.08.2026 | 1,42 | 1,44 | 1,41 | 1,44 | 1,55% | - |
| 11.08.2026 | 1,40 | 1,43 | 1,39 | 1,42 | 1,29% | - |
| 10.08.2026 | 1,39 | 1,40 | 1,38 | 1,40 | 0,58% | - |
| 07.08.2026 | 1,40 | 1,41 | 1,39 | 1,39 | -0,22% | - |
| 06.08.2026 | 1,40 | 1,48 | 1,38 | 1,39 | -0,71% | - |
| 05.08.2026 | 1,40 | 1,41 | 1,38 | 1,40 | 0,72% | - |
| 04.08.2026 | 1,40 | 1,41 | 1,39 | 1,39 | 0,22% | - |
| 03.08.2026 | 1,38 | 1,40 | 1,37 | 1,39 | 1,02% | - |
| 31.07.2026 | 1,38 | 1,40 | 1,36 | 1,38 | 0,44% | - |
| 30.07.2026 | 1,36 | 1,38 | 1,36 | 1,37 | -0,44% | - |
| 29.07.2026 | 1,37 | 1,38 | 1,35 | 1,38 | 0,66% | - |
| 28.07.2026 | 1,37 | 1,39 | 1,36 | 1,37 | 0,15% | - |
| 27.07.2026 | 1,39 | 1,40 | 1,36 | 1,37 | 0,00% | - |
| 24.07.2026 | 1,37 | 1,39 | 1,36 | 1,37 | -0,58% | - |
| 23.07.2026 | 1,38 | 1,39 | 1,36 | 1,37 | -0,94% | - |
| 22.07.2026 | 1,38 | 1,40 | 1,37 | 1,39 | 0,80% | - |
| 21.07.2026 | 1,38 | 1,40 | 1,37 | 1,38 | -0,43% | - |
| 20.07.2026 | 1,39 | 1,39 | 1,38 | 1,38 | -0,36% | - |
| 17.07.2026 | 1,37 | 1,42 | 1,37 | 1,39 | -1,28% | - |
| 16.07.2026 | 1,40 | 1,40 | 1,39 | 1,40 | 0,72% | - |
| 15.07.2026 | 1,38 | 1,41 | 1,38 | 1,39 | 1,01% | - |
| 14.07.2026 | 1,38 | 1,39 | 1,36 | 1,38 | -0,36% | - |
| 13.07.2026 | 1,38 | 1,39 | 1,36 | 1,39 | 0,65% | - |
| 10.07.2026 | 1,38 | 1,38 | 1,36 | 1,38 | 0,81% | - |
| 09.07.2026 | 1,37 | 1,37 | 1,36 | 1,37 | 0,00% | - |
| 08.07.2026 | 1,39 | 1,39 | 1,32 | 1,37 | -2,36% | - |
| 07.07.2026 | 1,35 | 1,40 | 1,35 | 1,40 | 1,82% | - |
| 06.07.2026 | 1,36 | 1,39 | 1,36 | 1,37 | 0,66% | - |
| 03.07.2026 | 1,36 | 1,39 | 1,36 | 1,36 | 0,44% | - |
| 02.07.2026 | 1,37 | 1,38 | 1,35 | 1,36 | 0,44% | - |
| 01.07.2026 | 1,37 | 1,37 | 1,35 | 1,35 | -1,31% | - |
| 30.06.2026 | 1,36 | 1,37 | 1,34 | 1,37 | 1,63% | - |
| 29.06.2026 | 1,37 | 1,37 | 1,34 | 1,35 | -1,03% | - |
| 26.06.2026 | 1,35 | 1,37 | 1,33 | 1,36 | 0,89% | - |
| 25.06.2026 | 1,37 | 1,38 | 1,35 | 1,35 | -0,66% | - |
| 24.06.2026 | 1,36 | 1,37 | 1,34 | 1,36 | -0,22% | - |
| 23.06.2026 | 1,36 | 1,38 | 1,36 | 1,36 | -1,23% | - |
| 22.06.2026 | 1,39 | 1,41 | 1,37 | 1,38 | -1,36% | - |
| 19.06.2026 | 1,41 | 1,42 | 1,40 | 1,40 | -0,64% | - |
| 18.06.2026 | 1,40 | 1,42 | 1,40 | 1,41 | 0,79% | - |
| 17.06.2026 | 1,42 | 1,43 | 1,39 | 1,40 | -1,90% | - |
| 16.06.2026 | 1,42 | 1,43 | 1,42 | 1,42 | 0,14% | - |
| 15.06.2026 | 1,45 | 1,45 | 1,42 | 1,42 | -0,21% | - |
| 12.06.2026 | 1,41 | 1,45 | 1,39 | 1,42 | 2,37% | - |
| 11.06.2026 | 1,36 | 1,39 | 1,36 | 1,39 | 2,13% | - |
| 10.06.2026 | 1,38 | 1,39 | 1,35 | 1,36 | -1,87% | - |
| 09.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,14% | - |
| 08.06.2026 | 1,37 | 1,40 | 1,37 | 1,40 | 1,45% | - |
| 05.06.2026 | 1,37 | 1,40 | 1,37 | 1,38 | -0,79% | - |
| 04.06.2026 | 1,37 | 1,42 | 1,37 | 1,40 | 0,00% | - |
| 03.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,14% | - |
| 02.06.2026 | 1,42 | 1,43 | 1,38 | 1,40 | -1,06% | - |
| 01.06.2026 | 1,46 | 1,48 | 1,41 | 1,41 | -2,28% | - |
| 29.05.2026 | 1,45 | 1,45 | 1,44 | 1,45 | -0,55% | - |
| 28.05.2026 | 1,43 | 1,49 | 1,43 | 1,45 | 0,21% | - |
| 27.05.2026 | 1,45 | 1,51 | 1,45 | 1,45 | 0,69% | - |
| 26.05.2026 | 1,43 | 1,45 | 1,41 | 1,44 | 0,00% | - |
| 25.05.2026 | 1,40 | 1,44 | 1,38 | 1,44 | 4,05% | - |
| 22.05.2026 | 1,41 | 1,41 | 1,38 | 1,38 | -1,49% | - |
| 21.05.2026 | 1,44 | 1,44 | 1,37 | 1,41 | -2,70% | - |
| 20.05.2026 | 1,39 | 1,45 | 1,36 | 1,44 | 2,41% | - |
| 19.05.2026 | 1,41 | 1,42 | 1,40 | 1,41 | -0,56% | - |
| 18.05.2026 | 1,42 | 1,43 | 1,40 | 1,42 | 3,13% | - |
| 15.05.2026 | 1,44 | 1,44 | 1,35 | 1,38 | -5,24% | - |
| 14.05.2026 | 1,43 | 1,46 | 1,41 | 1,45 | 2,33% | - |
| 13.05.2026 | 1,38 | 1,44 | 1,38 | 1,42 | 2,98% | - |
| 12.05.2026 | 1,40 | 1,44 | 1,37 | 1,38 | -4,84% | - |
| 11.05.2026 | 1,48 | 1,50 | 1,45 | 1,45 | -2,03% | - |
| 08.05.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,14% | - |
| 07.05.2026 | 1,48 | 1,52 | 1,47 | 1,48 | 3,36% | - |
| 06.05.2026 | 1,42 | 1,43 | 1,42 | 1,43 | -1,99% | - |
| 05.05.2026 | 1,43 | 1,47 | 1,43 | 1,46 | 2,10% | - |
| 04.05.2026 | 1,44 | 1,46 | 1,41 | 1,43 | -1,04% | - |
| 30.04.2026 | 1,39 | 1,45 | 1,38 | 1,44 | 3,22% | - |
| 29.04.2026 | 1,46 | 1,47 | 1,40 | 1,40 | -4,25% | - |
| 28.04.2026 | 1,49 | 1,54 | 1,46 | 1,46 | -1,55% | - |
| 27.04.2026 | 1,51 | 1,53 | 1,47 | 1,48 | -1,07% | - |
| 24.04.2026 | 1,49 | 1,54 | 1,49 | 1,50 | 0,54% | - |
| 23.04.2026 | 1,48 | 1,52 | 1,47 | 1,49 | -3,56% | - |
| 22.04.2026 | 1,51 | 1,55 | 1,51 | 1,54 | 1,18% | - |
| 21.04.2026 | 1,57 | 1,57 | 1,51 | 1,53 | -2,24% | - |
| 20.04.2026 | 1,55 | 1,60 | 1,52 | 1,56 | 1,23% | - |
| 17.04.2026 | 1,46 | 1,56 | 1,46 | 1,54 | 5,76% | - |
| 16.04.2026 | 1,47 | 1,48 | 1,44 | 1,46 | -0,68% | - |
| 15.04.2026 | 1,45 | 1,48 | 1,44 | 1,47 | 1,24% | - |
| 14.04.2026 | 1,37 | 1,48 | 1,37 | 1,45 | 5,53% | 3.700,00 |
| 13.04.2026 | 1,35 | 1,39 | 1,35 | 1,37 | 0,51% | - |
| 10.04.2026 | 1,41 | 1,43 | 1,36 | 1,37 | -3,26% | - |
| 09.04.2026 | 1,44 | 1,45 | 1,40 | 1,41 | -4,46% | - |
| 08.04.2026 | 1,46 | 1,48 | 1,41 | 1,48 | 5,42% | - |