29,525€
8,75%
Echtzeit-Aktienkurs VERCOM S.A. ZY -,02
Bid:
Ask:
Aktienkurse zur VERCOM S.A. ZY -,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.09.2026 | 27,75 | 27,75 | 27,75 | 27,75 | 2,21% | - |
| 04.09.2026 | 27,15 | 27,15 | 27,15 | 27,15 | -5,07% | - |
| 03.09.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 1,06% | - |
| 02.09.2026 | 28,30 | 28,30 | 28,30 | 28,30 | -1,39% | - |
| 01.09.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -1,03% | - |
| 31.08.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,84% | - |
| 28.08.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | - |
| 27.08.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,17% | - |
| 26.08.2026 | 29,05 | 29,05 | 29,05 | 29,05 | 0,17% | - |
| 25.08.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -1,53% | - |
| 24.08.2026 | 29,45 | 29,45 | 29,45 | 29,45 | 1,20% | - |
| 21.08.2026 | 29,10 | 29,10 | 29,10 | 29,10 | 0,17% | - |
| 20.08.2026 | 29,05 | 29,05 | 29,05 | 29,05 | 1,40% | - |
| 19.08.2026 | 28,65 | 28,65 | 28,65 | 28,65 | -1,55% | - |
| 18.08.2026 | 29,10 | 29,10 | 29,10 | 29,10 | -4,90% | - |
| 17.08.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | - |
| 14.08.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -0,33% | - |
| 13.08.2026 | 29,90 | 29,90 | 29,90 | 29,90 | -1,64% | - |
| 12.08.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,83% | - |
| 11.08.2026 | 30,15 | 30,15 | 30,15 | 30,15 | 0,84% | - |
| 10.08.2026 | 29,90 | 29,90 | 29,90 | 29,90 | -2,92% | - |
| 07.08.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,33% | - |
| 06.08.2026 | 30,70 | 30,70 | 30,70 | 30,70 | 2,68% | - |
| 05.08.2026 | 29,90 | 29,90 | 29,90 | 29,90 | 3,10% | - |
| 04.08.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 3,20% | - |
| 03.08.2026 | 28,10 | 28,10 | 28,10 | 28,10 | 0,18% | - |
| 31.07.2026 | 28,05 | 28,05 | 28,05 | 28,05 | -0,18% | - |
| 30.07.2026 | 28,10 | 28,10 | 28,10 | 28,10 | 3,69% | - |
| 29.07.2026 | 27,10 | 27,10 | 27,10 | 27,10 | -2,17% | - |
| 28.07.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 1,28% | - |
| 27.07.2026 | 27,35 | 27,35 | 27,35 | 27,35 | -2,32% | - |
| 24.07.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 23.07.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,28% | - |
| 22.07.2026 | 27,45 | 27,45 | 27,45 | 27,45 | 0,55% | - |
| 21.07.2026 | 27,30 | 27,30 | 27,30 | 27,30 | -0,91% | - |
| 20.07.2026 | 27,55 | 27,55 | 27,55 | 27,55 | 0,92% | - |
| 17.07.2026 | 27,30 | 27,30 | 27,30 | 27,30 | -1,44% | - |
| 16.07.2026 | 27,70 | 27,70 | 27,70 | 27,70 | -0,89% | - |
| 15.07.2026 | 27,95 | 27,95 | 27,95 | 27,95 | 0,18% | - |
| 14.07.2026 | 27,90 | 27,90 | 27,90 | 27,90 | -1,41% | - |
| 13.07.2026 | 28,30 | 28,30 | 28,30 | 28,30 | 2,35% | - |
| 10.07.2026 | 27,65 | 27,65 | 27,65 | 27,65 | 0,73% | - |
| 09.07.2026 | 27,45 | 27,45 | 27,45 | 27,45 | -1,44% | - |
| 08.07.2026 | 27,85 | 27,85 | 27,85 | 27,85 | -1,07% | - |
| 07.07.2026 | 28,15 | 28,15 | 28,15 | 28,15 | -0,53% | - |
| 06.07.2026 | 28,30 | 28,30 | 28,30 | 28,30 | -1,74% | - |
| 03.07.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,77% | - |
| 02.07.2026 | 28,30 | 28,30 | 28,30 | 28,30 | 3,47% | - |
| 01.07.2026 | 27,35 | 27,35 | 27,35 | 27,35 | -3,01% | - |
| 30.06.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,53% | - |
| 29.06.2026 | 28,05 | 28,05 | 28,05 | 28,05 | 6,05% | - |
| 26.06.2026 | 26,45 | 26,45 | 26,45 | 26,45 | 1,93% | - |
| 25.06.2026 | 25,95 | 25,95 | 25,95 | 25,95 | 0,58% | - |
| 24.06.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,15% | - |
| 23.06.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 1,56% | - |
| 22.06.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 0,98% | - |
| 19.06.2026 | 25,45 | 25,45 | 25,45 | 25,45 | -2,86% | - |
| 18.06.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -0,19% | - |
| 17.06.2026 | 26,25 | 26,25 | 26,25 | 26,25 | 1,16% | - |
| 16.06.2026 | 25,95 | 25,95 | 25,95 | 25,95 | -0,38% | - |
| 15.06.2026 | 26,05 | 26,05 | 26,05 | 26,05 | -4,23% | - |
| 12.06.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 11.06.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,82% | - |
| 10.06.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,36% | - |
| 09.06.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,18% | - |
| 08.06.2026 | 27,35 | 27,35 | 27,35 | 27,35 | 1,11% | - |
| 05.06.2026 | 27,05 | 27,05 | 27,05 | 27,05 | -3,91% | - |
| 04.06.2026 | 28,15 | 28,15 | 28,15 | 28,15 | 0,00% | - |
| 03.06.2026 | 28,15 | 28,15 | 28,15 | 28,15 | -9,92% | - |
| 02.06.2026 | 31,25 | 31,25 | 31,25 | 31,25 | 0,81% | - |
| 01.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 3,33% | - |
| 29.05.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,84% | - |
| 28.05.2026 | 29,75 | 29,75 | 29,75 | 29,75 | -1,00% | - |
| 27.05.2026 | 30,05 | 30,05 | 30,05 | 30,05 | 1,52% | - |
| 26.05.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 1,89% | - |
| 25.05.2026 | 29,05 | 29,05 | 29,05 | 29,05 | 1,93% | - |
| 22.05.2026 | 28,50 | 28,50 | 28,50 | 28,50 | 1,79% | - |
| 21.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 3,70% | - |
| 20.05.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 19.05.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,19% | - |
| 18.05.2026 | 26,85 | 26,85 | 26,85 | 26,85 | -3,42% | - |
| 15.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,83% | - |
| 14.05.2026 | 27,30 | 27,30 | 27,30 | 27,30 | -0,73% | - |
| 13.05.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -0,36% | - |
| 12.05.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 11.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 08.05.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -1,05% | - |
| 07.05.2026 | 28,50 | 28,50 | 28,50 | 28,50 | 1,79% | - |
| 06.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 05.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | - |
| 04.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,18% | - |
| 30.04.2026 | 27,95 | 27,95 | 27,95 | 27,95 | -2,78% | - |
| 29.04.2026 | 28,75 | 28,75 | 28,75 | 28,75 | -0,52% | - |
| 28.04.2026 | 28,90 | 28,90 | 28,90 | 28,90 | -3,02% | - |
| 27.04.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,85% | - |
| 24.04.2026 | 29,55 | 29,55 | 29,55 | 29,55 | -3,59% | - |
| 23.04.2026 | 30,65 | 30,65 | 30,65 | 30,65 | -0,81% | - |
| 22.04.2026 | 30,90 | 30,90 | 30,90 | 30,90 | -0,80% | - |
| 21.04.2026 | 31,15 | 31,15 | 31,15 | 31,15 | -2,04% | - |
| 20.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 4,43% | - |