2,037€
5,27%
Echtzeit-Aktienkurs Cambi ASA
Bid:
Ask:
Aktienkurse zur Cambi ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 2,02 | 2,06 | 1,98 | 2,02 | 4,55% | - |
| 24.08.2026 | 2,02 | 2,08 | 1,91 | 1,94 | 8,10% | - |
| 21.08.2026 | 2,05 | 2,08 | 1,79 | 1,79 | -1,10% | - |
| 20.08.2026 | 1,99 | 2,07 | 1,81 | 1,81 | -6,22% | - |
| 19.08.2026 | 2,02 | 2,09 | 1,93 | 1,93 | 0,78% | - |
| 18.08.2026 | 1,96 | 2,02 | 1,92 | 1,92 | 1,32% | - |
| 17.08.2026 | 2,06 | 2,10 | 1,89 | 1,89 | -4,79% | - |
| 14.08.2026 | 2,05 | 2,10 | 1,99 | 1,99 | -7,03% | - |
| 13.08.2026 | 2,01 | 2,14 | 1,99 | 2,14 | 9,77% | - |
| 12.08.2026 | 1,98 | 2,11 | 1,95 | 1,95 | 1,57% | - |
| 11.08.2026 | 2,00 | 2,01 | 1,92 | 1,92 | -0,52% | - |
| 10.08.2026 | 2,00 | 2,00 | 1,93 | 1,93 | -0,52% | - |
| 07.08.2026 | 1,97 | 2,00 | 1,94 | 1,94 | 1,84% | - |
| 06.08.2026 | 1,92 | 1,97 | 1,90 | 1,90 | 1,88% | - |
| 05.08.2026 | 1,96 | 1,97 | 1,87 | 1,87 | -1,06% | - |
| 04.08.2026 | 1,95 | 1,97 | 1,89 | 1,89 | 0,27% | 330,00 |
| 03.08.2026 | 1,94 | 1,95 | 1,88 | 1,88 | -3,24% | - |
| 31.07.2026 | 1,95 | 1,97 | 1,94 | 1,94 | -0,36% | - |
| 30.07.2026 | 1,94 | 1,97 | 1,91 | 1,95 | 0,62% | - |
| 29.07.2026 | 1,93 | 1,95 | 1,86 | 1,94 | 1,20% | - |
| 28.07.2026 | 1,96 | 1,97 | 1,92 | 1,92 | -2,45% | - |
| 27.07.2026 | 1,97 | 1,97 | 1,95 | 1,96 | -0,36% | - |
| 24.07.2026 | 1,96 | 1,98 | 1,96 | 1,97 | 0,36% | - |
| 23.07.2026 | 1,96 | 1,98 | 1,95 | 1,96 | -0,10% | - |
| 22.07.2026 | 1,95 | 1,97 | 1,94 | 1,97 | 0,77% | - |
| 21.07.2026 | 1,94 | 1,97 | 1,94 | 1,95 | 0,93% | - |
| 20.07.2026 | 1,91 | 1,95 | 1,91 | 1,93 | 0,99% | - |
| 17.07.2026 | 1,89 | 1,94 | 1,88 | 1,91 | 2,03% | - |
| 16.07.2026 | 1,89 | 1,92 | 1,86 | 1,88 | -0,69% | - |
| 15.07.2026 | 1,86 | 1,90 | 1,84 | 1,89 | 2,05% | - |
| 14.07.2026 | 1,89 | 1,89 | 1,83 | 1,85 | -1,49% | - |
| 13.07.2026 | 1,89 | 1,90 | 1,83 | 1,88 | -0,63% | - |
| 10.07.2026 | 1,91 | 1,92 | 1,87 | 1,89 | -0,68% | - |
| 09.07.2026 | 1,92 | 1,92 | 1,87 | 1,90 | -0,10% | - |
| 08.07.2026 | 1,91 | 1,92 | 1,87 | 1,91 | 0,11% | - |
| 07.07.2026 | 1,91 | 1,92 | 1,87 | 1,90 | -0,52% | - |
| 06.07.2026 | 1,86 | 1,91 | 1,85 | 1,91 | 2,96% | - |
| 03.07.2026 | 1,89 | 1,91 | 1,85 | 1,86 | -1,33% | - |
| 02.07.2026 | 1,86 | 1,90 | 1,84 | 1,88 | 1,07% | - |
| 01.07.2026 | 1,87 | 1,89 | 1,79 | 1,86 | -0,37% | - |
| 30.06.2026 | 1,88 | 1,89 | 1,86 | 1,87 | -0,43% | - |
| 29.06.2026 | 1,89 | 1,92 | 1,87 | 1,88 | -0,53% | - |
| 26.06.2026 | 1,92 | 1,92 | 1,87 | 1,89 | -1,67% | - |
| 25.06.2026 | 1,90 | 1,94 | 1,87 | 1,92 | 1,32% | - |
| 24.06.2026 | 1,93 | 1,95 | 1,88 | 1,90 | -2,07% | - |
| 23.06.2026 | 1,94 | 1,95 | 1,91 | 1,94 | -0,77% | - |
| 22.06.2026 | 1,99 | 1,99 | 1,94 | 1,95 | -1,76% | - |
| 19.06.2026 | 1,89 | 2,01 | 1,78 | 1,99 | 6,15% | - |
| 18.06.2026 | 1,96 | 2,02 | 1,82 | 1,87 | -4,35% | - |
| 17.06.2026 | 1,96 | 1,98 | 1,94 | 1,96 | 0,10% | - |
| 16.06.2026 | 1,94 | 1,99 | 1,92 | 1,95 | 0,93% | - |
| 15.06.2026 | 1,99 | 1,99 | 1,93 | 1,94 | -2,76% | - |
| 12.06.2026 | 1,98 | 2,04 | 1,94 | 1,99 | 0,76% | - |
| 11.06.2026 | 2,01 | 2,01 | 1,96 | 1,98 | -1,40% | - |
| 10.06.2026 | 2,00 | 2,05 | 1,95 | 2,00 | 0,30% | - |
| 09.06.2026 | 2,04 | 2,08 | 1,98 | 2,00 | -2,11% | - |
| 08.06.2026 | 2,00 | 2,09 | 1,96 | 2,04 | 3,03% | - |
| 05.06.2026 | 2,00 | 2,03 | 1,97 | 1,98 | -0,90% | - |
| 04.06.2026 | 1,97 | 2,02 | 1,95 | 2,00 | 1,58% | - |
| 03.06.2026 | 1,93 | 2,02 | 1,93 | 1,97 | 1,92% | - |
| 02.06.2026 | 1,98 | 1,98 | 1,92 | 1,93 | -2,28% | - |
| 01.06.2026 | 1,96 | 2,00 | 1,91 | 1,98 | 14,49% | - |
| 29.05.2026 | 2,00 | 2,00 | 1,73 | 1,73 | -13,62% | - |
| 28.05.2026 | 1,96 | 2,00 | 1,90 | 2,00 | 1,73% | - |
| 27.05.2026 | 2,01 | 2,02 | 1,95 | 1,96 | -2,09% | - |
| 26.05.2026 | 1,99 | 2,02 | 1,99 | 2,01 | 0,86% | - |
| 25.05.2026 | 2,00 | 2,00 | 1,98 | 1,99 | -0,10% | - |
| 22.05.2026 | 2,00 | 2,02 | 1,95 | 1,99 | -0,25% | - |
| 21.05.2026 | 1,99 | 2,02 | 1,92 | 2,00 | 0,00% | - |
| 20.05.2026 | 1,98 | 2,01 | 1,97 | 2,00 | 0,61% | - |
| 19.05.2026 | 1,95 | 2,03 | 1,95 | 1,98 | 1,69% | - |
| 18.05.2026 | 1,93 | 2,01 | 1,91 | 1,95 | 1,04% | - |
| 15.05.2026 | 1,93 | 1,94 | 1,80 | 1,93 | 1,05% | - |
| 14.05.2026 | 1,95 | 1,97 | 1,91 | 1,91 | -2,20% | - |
| 13.05.2026 | 1,96 | 1,96 | 1,91 | 1,95 | 0,15% | - |
| 12.05.2026 | 1,99 | 2,03 | 1,89 | 1,95 | -0,51% | - |
| 11.05.2026 | 1,98 | 2,00 | 1,96 | 1,96 | -0,51% | - |
| 08.05.2026 | 1,98 | 2,00 | 1,96 | 1,97 | -0,66% | - |
| 07.05.2026 | 1,92 | 2,01 | 1,92 | 1,98 | 3,66% | - |
| 06.05.2026 | 1,92 | 1,93 | 1,87 | 1,91 | 0,42% | - |
| 05.05.2026 | 1,88 | 1,93 | 1,85 | 1,91 | 1,71% | - |
| 04.05.2026 | 1,79 | 1,90 | 1,78 | 1,87 | 5,05% | - |
| 30.04.2026 | 1,78 | 1,82 | 1,75 | 1,78 | 2,18% | - |
| 29.04.2026 | 1,77 | 1,81 | 1,75 | 1,75 | -1,30% | - |
| 28.04.2026 | 1,78 | 1,79 | 1,72 | 1,77 | -0,84% | - |
| 27.04.2026 | 1,80 | 1,81 | 1,77 | 1,78 | -0,78% | - |
| 24.04.2026 | 1,80 | 1,81 | 1,78 | 1,80 | 0,22% | - |
| 23.04.2026 | 1,79 | 1,85 | 1,74 | 1,79 | 0,56% | - |
| 22.04.2026 | 1,82 | 1,84 | 1,71 | 1,78 | -1,22% | - |
| 21.04.2026 | 1,77 | 1,81 | 1,76 | 1,81 | 2,27% | - |
| 20.04.2026 | 1,72 | 1,83 | 1,72 | 1,77 | 3,52% | - |
| 17.04.2026 | 1,75 | 1,79 | 1,70 | 1,71 | -1,16% | - |
| 16.04.2026 | 1,77 | 1,84 | 1,68 | 1,73 | -2,43% | - |
| 15.04.2026 | 1,70 | 1,78 | 1,70 | 1,77 | 6,19% | - |
| 14.04.2026 | 1,73 | 1,74 | 1,67 | 1,67 | -3,76% | - |
| 13.04.2026 | 1,68 | 1,75 | 1,65 | 1,73 | 5,81% | - |
| 10.04.2026 | 1,69 | 1,72 | 1,64 | 1,64 | -0,61% | - |
| 09.04.2026 | 1,69 | 1,70 | 1,63 | 1,65 | -2,66% | - |
| 08.04.2026 | 1,73 | 1,74 | 1,59 | 1,69 | 0,30% | - |
| 07.04.2026 | 1,63 | 1,74 | 1,63 | 1,69 | 3,06% | - |