11,170€
2,29%
Echtzeit-Aktienkurs PROACT IT GROUP AB O.N.
Bid:
Ask:
Aktienkurse zur PROACT IT GROUP AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 11,05 | 11,25 | 10,87 | 11,17 | 2,29% | - |
| 14.07.2026 | 10,82 | 11,09 | 10,72 | 10,92 | 1,02% | - |
| 13.07.2026 | 10,92 | 10,96 | 10,69 | 10,81 | -1,82% | - |
| 10.07.2026 | 10,90 | 11,08 | 10,76 | 11,01 | 1,01% | - |
| 09.07.2026 | 10,97 | 10,98 | 10,72 | 10,90 | 0,74% | - |
| 08.07.2026 | 11,05 | 11,10 | 10,80 | 10,82 | -2,26% | - |
| 07.07.2026 | 11,41 | 11,54 | 11,02 | 11,07 | -3,23% | - |
| 06.07.2026 | 11,61 | 11,69 | 11,39 | 11,44 | -1,63% | - |
| 03.07.2026 | 11,58 | 11,64 | 11,46 | 11,63 | 0,61% | - |
| 02.07.2026 | 11,37 | 11,65 | 11,19 | 11,56 | 1,58% | - |
| 01.07.2026 | 11,18 | 11,44 | 11,04 | 11,38 | 1,61% | - |
| 30.06.2026 | 11,19 | 11,26 | 11,10 | 11,20 | 0,27% | - |
| 29.06.2026 | 11,23 | 11,37 | 11,11 | 11,17 | -0,18% | - |
| 26.06.2026 | 11,11 | 11,24 | 10,98 | 11,19 | 0,27% | - |
| 25.06.2026 | 11,30 | 11,35 | 11,13 | 11,16 | -0,71% | - |
| 24.06.2026 | 11,80 | 11,80 | 11,07 | 11,24 | -4,42% | - |
| 23.06.2026 | 12,22 | 12,25 | 11,75 | 11,76 | -4,47% | - |
| 22.06.2026 | 12,23 | 12,38 | 12,10 | 12,31 | 0,90% | - |
| 19.06.2026 | 12,21 | 12,27 | 12,20 | 12,20 | 0,49% | - |
| 18.06.2026 | 12,27 | 12,33 | 11,98 | 12,14 | -0,65% | - |
| 17.06.2026 | 12,35 | 12,39 | 12,18 | 12,22 | -0,81% | - |
| 16.06.2026 | 12,50 | 12,57 | 12,28 | 12,32 | -1,52% | - |
| 15.06.2026 | 12,86 | 12,90 | 12,47 | 12,51 | -1,57% | - |
| 12.06.2026 | 12,85 | 12,87 | 12,58 | 12,71 | -0,47% | - |
| 11.06.2026 | 12,99 | 13,03 | 12,55 | 12,77 | -1,62% | - |
| 10.06.2026 | 12,94 | 13,20 | 12,84 | 12,98 | 0,23% | - |
| 09.06.2026 | 12,97 | 13,21 | 12,83 | 12,95 | 0,08% | - |
| 08.06.2026 | 12,75 | 13,00 | 12,65 | 12,94 | 2,21% | - |
| 05.06.2026 | 13,28 | 13,29 | 12,66 | 12,66 | -4,09% | - |
| 04.06.2026 | 12,97 | 13,38 | 12,97 | 13,20 | 1,77% | - |
| 03.06.2026 | 13,11 | 13,29 | 12,89 | 12,97 | -1,29% | - |
| 02.06.2026 | 12,92 | 13,25 | 12,88 | 13,14 | 1,94% | - |
| 01.06.2026 | 12,87 | 12,97 | 12,65 | 12,89 | 0,31% | - |
| 29.05.2026 | 12,71 | 13,06 | 12,48 | 12,85 | 3,13% | - |
| 28.05.2026 | 12,49 | 12,57 | 12,33 | 12,46 | -0,64% | - |
| 27.05.2026 | 12,43 | 12,69 | 12,41 | 12,54 | 0,80% | - |
| 26.05.2026 | 12,41 | 12,54 | 12,33 | 12,44 | 0,00% | - |
| 25.05.2026 | 12,51 | 12,57 | 12,32 | 12,44 | 0,73% | - |
| 22.05.2026 | 12,41 | 12,52 | 12,23 | 12,35 | -0,40% | - |
| 21.05.2026 | 12,05 | 12,45 | 11,94 | 12,40 | 2,73% | - |
| 20.05.2026 | 11,71 | 12,20 | 11,69 | 12,07 | 2,81% | - |
| 19.05.2026 | 11,59 | 11,86 | 11,53 | 11,74 | 0,86% | - |
| 18.05.2026 | 11,65 | 11,76 | 11,41 | 11,64 | -0,43% | - |
| 15.05.2026 | 11,75 | 11,86 | 11,63 | 11,69 | -0,76% | - |
| 14.05.2026 | 11,86 | 11,93 | 11,78 | 11,78 | -0,59% | - |
| 13.05.2026 | 11,75 | 11,91 | 11,55 | 11,85 | 1,02% | - |
| 12.05.2026 | 11,31 | 11,74 | 11,17 | 11,73 | 3,35% | - |
| 11.05.2026 | 10,73 | 11,38 | 10,72 | 11,35 | 5,29% | 8.360,00 |
| 08.05.2026 | 10,96 | 11,01 | 10,70 | 10,78 | -1,37% | - |
| 07.05.2026 | 10,76 | 11,13 | 10,71 | 10,93 | 1,67% | - |
| 06.05.2026 | 10,67 | 11,06 | 10,61 | 10,75 | -0,74% | - |
| 05.05.2026 | 10,59 | 10,91 | 10,47 | 10,83 | 2,17% | - |
| 04.05.2026 | 10,63 | 10,77 | 10,49 | 10,60 | 0,38% | - |
| 30.04.2026 | 10,34 | 10,58 | 10,32 | 10,56 | 2,72% | - |
| 29.04.2026 | 10,47 | 10,49 | 10,28 | 10,28 | -1,63% | - |
| 28.04.2026 | 10,65 | 10,68 | 10,37 | 10,45 | -1,97% | - |
| 27.04.2026 | 10,65 | 10,78 | 10,60 | 10,66 | -0,19% | - |
| 24.04.2026 | 10,63 | 10,70 | 10,49 | 10,68 | 0,66% | - |
| 23.04.2026 | 11,07 | 11,14 | 10,52 | 10,61 | -4,84% | - |
| 22.04.2026 | 11,35 | 11,41 | 11,09 | 11,15 | -0,98% | - |
| 21.04.2026 | 11,53 | 11,53 | 11,24 | 11,26 | -2,09% | - |
| 20.04.2026 | 9,89 | 11,67 | 9,88 | 11,50 | 16,99% | - |
| 17.04.2026 | 9,87 | 10,10 | 9,74 | 9,83 | 0,31% | - |
| 16.04.2026 | 9,67 | 9,86 | 9,60 | 9,80 | 1,50% | - |
| 15.04.2026 | 9,65 | 9,72 | 9,59 | 9,66 | 1,21% | - |
| 14.04.2026 | 9,45 | 9,70 | 9,44 | 9,54 | 0,90% | - |
| 13.04.2026 | 9,41 | 9,47 | 9,15 | 9,46 | 1,01% | - |
| 10.04.2026 | 9,40 | 9,69 | 9,27 | 9,36 | 0,75% | - |
| 09.04.2026 | 9,46 | 9,53 | 9,29 | 9,29 | -2,00% | - |
| 08.04.2026 | 9,28 | 9,62 | 9,12 | 9,48 | 4,46% | - |
| 07.04.2026 | 9,17 | 9,27 | 8,94 | 9,08 | -0,98% | - |
| 02.04.2026 | 9,17 | 9,26 | 9,02 | 9,17 | -1,19% | - |
| 01.04.2026 | 9,09 | 9,32 | 9,07 | 9,28 | 2,32% | - |
| 31.03.2026 | 8,96 | 9,10 | 8,94 | 9,07 | 1,57% | - |
| 30.03.2026 | 8,82 | 9,02 | 8,72 | 8,93 | 1,25% | - |
| 27.03.2026 | 8,89 | 8,99 | 8,78 | 8,82 | -0,68% | - |
| 26.03.2026 | 8,89 | 9,02 | 8,78 | 8,88 | -0,45% | - |
| 25.03.2026 | 8,97 | 9,04 | 8,86 | 8,92 | -0,11% | - |
| 24.03.2026 | 9,00 | 9,08 | 8,82 | 8,93 | -1,22% | - |
| 23.03.2026 | 8,88 | 9,22 | 8,65 | 9,04 | 1,12% | - |
| 20.03.2026 | 9,29 | 9,31 | 8,90 | 8,94 | -2,77% | - |
| 19.03.2026 | 9,17 | 9,32 | 9,12 | 9,19 | 0,05% | - |
| 18.03.2026 | 9,61 | 9,63 | 9,18 | 9,19 | -3,87% | - |
| 17.03.2026 | 9,39 | 9,74 | 9,22 | 9,56 | 1,49% | - |
| 16.03.2026 | 9,34 | 9,47 | 9,21 | 9,42 | 1,40% | - |
| 13.03.2026 | 9,32 | 9,49 | 9,19 | 9,29 | -0,43% | - |
| 12.03.2026 | 9,36 | 9,44 | 9,32 | 9,33 | -1,17% | - |
| 11.03.2026 | 9,44 | 9,52 | 9,26 | 9,44 | 0,32% | - |
| 10.03.2026 | 9,48 | 9,61 | 9,41 | 9,41 | -0,16% | - |
| 09.03.2026 | 9,42 | 9,63 | 9,28 | 9,42 | -2,43% | - |
| 06.03.2026 | 9,62 | 9,72 | 9,56 | 9,66 | 0,63% | - |
| 05.03.2026 | 9,60 | 9,72 | 9,49 | 9,60 | -0,42% | - |
| 04.03.2026 | 9,45 | 9,66 | 9,38 | 9,64 | 2,50% | - |
| 03.03.2026 | 9,52 | 9,54 | 9,31 | 9,40 | -2,03% | - |
| 02.03.2026 | 9,73 | 9,75 | 9,48 | 9,60 | -2,64% | - |
| 27.02.2026 | 9,66 | 9,89 | 9,61 | 9,86 | 2,98% | - |
| 26.02.2026 | 9,50 | 9,76 | 9,50 | 9,57 | 0,58% | - |
| 25.02.2026 | 9,33 | 9,59 | 9,31 | 9,52 | 2,04% | - |
| 24.02.2026 | 9,38 | 9,38 | 9,23 | 9,33 | -0,43% | - |
| 23.02.2026 | 9,52 | 9,54 | 9,34 | 9,37 | -1,68% | - |