36,905€
0,20%
Echtzeit-Aktienkurs Investor AB (A)
Bid:
Ask:
Aktienkurse zur Investor AB (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 36,67 | 37,04 | 36,53 | 36,96 | 0,35% | 619,00 |
| 20.10.2026 | 37,07 | 37,07 | 36,38 | 36,83 | -0,81% | 1.259,00 |
| 19.10.2026 | 37,21 | 37,89 | 36,68 | 37,13 | 0,30% | 2.213,00 |
| 16.10.2026 | 37,00 | 37,12 | 36,57 | 37,02 | 1,87% | 2.197,00 |
| 15.10.2026 | 36,05 | 36,36 | 35,90 | 36,34 | -0,11% | 493,00 |
| 14.10.2026 | 36,46 | 36,90 | 36,38 | 36,38 | 0,00% | 2.220,00 |
| 13.10.2026 | 35,95 | 36,70 | 35,95 | 36,38 | 0,50% | 1.146,00 |
| 12.10.2026 | 36,05 | 36,33 | 35,67 | 36,20 | 1,37% | 1.977,00 |
| 09.10.2026 | 36,12 | 36,23 | 35,50 | 35,71 | 0,22% | 1.069,00 |
| 08.10.2026 | 35,49 | 35,84 | 35,38 | 35,63 | -0,08% | 1.233,00 |
| 07.10.2026 | 35,70 | 35,89 | 35,52 | 35,66 | -1,25% | 1.148,00 |
| 06.10.2026 | 35,36 | 36,64 | 35,36 | 36,11 | 2,29% | 1.298,00 |
| 05.10.2026 | 35,23 | 35,47 | 35,13 | 35,30 | -0,25% | 1.065,00 |
| 02.10.2026 | 35,00 | 35,39 | 34,88 | 35,39 | 2,25% | 805,00 |
| 01.10.2026 | 34,71 | 35,04 | 34,61 | 34,61 | -1,37% | 928,00 |
| 30.09.2026 | 35,48 | 35,71 | 35,09 | 35,09 | -0,74% | 1.050,00 |
| 29.09.2026 | 35,44 | 35,67 | 35,35 | 35,35 | -0,45% | 1.335,00 |
| 28.09.2026 | 35,74 | 35,85 | 35,51 | 35,51 | -0,39% | 1.016,00 |
| 25.09.2026 | 35,93 | 36,18 | 35,65 | 35,65 | 0,20% | 49,00 |
| 24.09.2026 | 35,43 | 35,73 | 35,43 | 35,58 | -0,14% | 637,00 |
| 23.09.2026 | 35,99 | 36,07 | 35,59 | 35,63 | -1,03% | 753,00 |
| 22.09.2026 | 36,28 | 36,28 | 35,58 | 36,00 | -0,39% | 379,00 |
| 21.09.2026 | 35,57 | 36,31 | 35,57 | 36,14 | 2,18% | 2.052,00 |
| 18.09.2026 | 35,44 | 35,75 | 35,37 | 35,37 | -0,37% | 979,00 |
| 17.09.2026 | 35,53 | 35,86 | 35,50 | 35,50 | 0,20% | 1.904,00 |
| 16.09.2026 | 35,43 | 35,43 | 35,14 | 35,43 | 0,17% | 930,00 |
| 15.09.2026 | 35,16 | 35,37 | 34,52 | 35,37 | -0,14% | 1.202,00 |
| 14.09.2026 | 35,17 | 35,58 | 35,00 | 35,42 | -0,76% | 802,00 |
| 11.09.2026 | 35,75 | 35,75 | 35,63 | 35,69 | 0,54% | 675,00 |
| 10.09.2026 | 35,87 | 35,87 | 35,50 | 35,50 | -2,12% | 2.317,00 |
| 09.09.2026 | 35,88 | 36,27 | 35,72 | 36,27 | -0,30% | 2.049,00 |
| 08.09.2026 | 35,93 | 36,38 | 35,92 | 36,38 | 0,41% | 783,00 |
| 07.09.2026 | 36,25 | 36,34 | 36,19 | 36,23 | -0,49% | 1.273,00 |
| 04.09.2026 | 36,61 | 36,64 | 36,41 | 36,41 | -0,05% | 392,00 |
| 03.09.2026 | 36,70 | 36,70 | 36,29 | 36,43 | -0,63% | 2.207,00 |
| 02.09.2026 | 36,35 | 36,66 | 35,78 | 36,66 | 0,96% | 1.983,00 |
| 01.09.2026 | 36,77 | 36,77 | 35,96 | 36,31 | -0,79% | 923,00 |
| 31.08.2026 | 37,17 | 37,18 | 36,60 | 36,60 | -1,74% | 1.178,00 |
| 28.08.2026 | 37,17 | 37,25 | 36,80 | 37,25 | 1,33% | 440,00 |
| 27.08.2026 | 36,93 | 36,99 | 36,76 | 36,76 | -0,49% | 1.162,00 |
| 26.08.2026 | 37,33 | 37,35 | 36,90 | 36,94 | -0,89% | 809,00 |
| 25.08.2026 | 36,98 | 37,27 | 36,94 | 37,27 | 0,73% | 1.469,00 |
| 24.08.2026 | 37,02 | 37,02 | 36,67 | 37,00 | -0,40% | 945,00 |
| 21.08.2026 | 36,54 | 37,15 | 36,54 | 37,15 | 2,34% | 4.190,00 |
| 20.08.2026 | 36,61 | 36,79 | 36,02 | 36,30 | -1,92% | 8.175,00 |
| 19.08.2026 | 36,79 | 37,01 | 36,73 | 37,01 | 0,60% | 1.349,00 |
| 18.08.2026 | 36,56 | 36,91 | 36,56 | 36,79 | -0,76% | 1.300,00 |
| 17.08.2026 | 37,22 | 38,08 | 36,74 | 37,07 | -0,08% | 2.277,00 |
| 14.08.2026 | 36,98 | 37,10 | 36,88 | 37,10 | 0,05% | 541,00 |
| 13.08.2026 | 37,12 | 37,23 | 36,92 | 37,08 | -1,09% | 1.082,00 |
| 12.08.2026 | 37,48 | 37,49 | 37,35 | 37,49 | 0,32% | 390,00 |
| 11.08.2026 | 38,19 | 38,19 | 37,37 | 37,37 | -1,89% | 915,00 |
| 10.08.2026 | 38,40 | 38,41 | 37,68 | 38,09 | -1,09% | 4.656,00 |
| 07.08.2026 | 37,91 | 38,51 | 37,90 | 38,51 | 1,50% | 1.243,00 |
| 06.08.2026 | 38,53 | 38,53 | 37,94 | 37,94 | -1,30% | 1.480,00 |
| 05.08.2026 | 38,21 | 39,11 | 37,69 | 38,44 | 1,16% | 2.764,00 |
| 04.08.2026 | 37,61 | 38,00 | 37,37 | 38,00 | 1,66% | 2.277,00 |
| 03.08.2026 | 37,38 | 37,39 | 36,92 | 37,38 | 1,22% | 1.488,00 |
| 31.07.2026 | 37,19 | 37,19 | 36,93 | 36,93 | 1,23% | 197,00 |
| 30.07.2026 | 36,49 | 36,81 | 36,48 | 36,48 | 0,19% | 1.274,00 |
| 29.07.2026 | 36,35 | 36,53 | 36,33 | 36,41 | 1,34% | 2.943,00 |
| 28.07.2026 | 36,06 | 36,08 | 35,86 | 35,93 | -0,53% | 861,00 |
| 27.07.2026 | 36,11 | 36,19 | 36,08 | 36,12 | 1,55% | 579,00 |
| 24.07.2026 | 35,24 | 35,57 | 35,24 | 35,57 | 0,68% | 387,00 |
| 23.07.2026 | 35,24 | 35,36 | 35,00 | 35,33 | -0,45% | 1.353,00 |
| 22.07.2026 | 35,47 | 35,60 | 35,40 | 35,49 | 0,65% | 617,00 |
| 21.07.2026 | 35,34 | 35,44 | 35,03 | 35,26 | 0,31% | 3.128,00 |
| 20.07.2026 | 34,89 | 35,43 | 34,89 | 35,15 | -0,26% | 2.175,00 |
| 17.07.2026 | 35,23 | 35,30 | 34,95 | 35,24 | -0,48% | 1.067,00 |
| 16.07.2026 | 34,70 | 35,61 | 34,70 | 35,41 | 3,15% | 3.632,00 |
| 15.07.2026 | 34,92 | 35,10 | 34,11 | 34,33 | -2,67% | 1.606,00 |
| 14.07.2026 | 34,76 | 35,43 | 34,65 | 35,27 | -0,03% | 265,00 |
| 13.07.2026 | 35,05 | 35,28 | 34,69 | 35,28 | -0,48% | 4.324,00 |
| 10.07.2026 | 35,34 | 35,49 | 35,34 | 35,45 | 0,45% | 873,00 |
| 09.07.2026 | 35,03 | 35,29 | 34,96 | 35,29 | -0,48% | 695,00 |
| 08.07.2026 | 35,71 | 35,71 | 34,70 | 35,46 | -0,39% | 724,00 |
| 07.07.2026 | 36,29 | 36,29 | 35,44 | 35,60 | -2,17% | 3.133,00 |
| 06.07.2026 | 36,00 | 36,39 | 35,95 | 36,39 | 0,00% | 3.693,00 |
| 03.07.2026 | 36,07 | 36,39 | 35,84 | 36,39 | 0,55% | 1.234,00 |
| 02.07.2026 | 35,65 | 36,19 | 35,35 | 36,19 | 1,46% | 1.967,00 |
| 01.07.2026 | 36,22 | 36,22 | 35,34 | 35,67 | -0,94% | 1.544,00 |
| 30.06.2026 | 35,44 | 36,31 | 35,40 | 36,01 | 2,80% | 2.888,00 |
| 29.06.2026 | 35,22 | 35,22 | 34,98 | 35,03 | 0,26% | 1.675,00 |
| 26.06.2026 | 35,24 | 35,24 | 34,94 | 34,94 | -1,36% | 212,00 |
| 25.06.2026 | 35,17 | 35,42 | 35,17 | 35,42 | 2,02% | 673,00 |
| 24.06.2026 | 34,50 | 34,79 | 34,50 | 34,72 | 0,49% | 817,00 |
| 23.06.2026 | 34,72 | 35,00 | 34,50 | 34,55 | -0,63% | 283,00 |
| 22.06.2026 | 35,00 | 35,00 | 34,75 | 34,77 | -0,06% | 508,00 |
| 19.06.2026 | 35,07 | 35,21 | 34,79 | 34,79 | -0,23% | 27,00 |
| 18.06.2026 | 35,19 | 35,27 | 34,66 | 34,87 | -0,37% | 668,00 |
| 17.06.2026 | 34,88 | 35,08 | 34,60 | 35,00 | 0,86% | 792,00 |
| 16.06.2026 | 34,73 | 34,98 | 34,67 | 34,70 | -0,09% | 1.232,00 |
| 15.06.2026 | 35,00 | 35,35 | 34,70 | 34,73 | 0,40% | 1.333,00 |
| 12.06.2026 | 34,43 | 34,63 | 34,11 | 34,59 | 0,41% | 466,00 |
| 11.06.2026 | 33,79 | 34,45 | 33,79 | 34,45 | 0,67% | 2.167,00 |
| 10.06.2026 | 34,16 | 34,22 | 33,60 | 34,22 | 0,85% | 1.819,00 |
| 09.06.2026 | 34,72 | 34,75 | 33,93 | 33,93 | -2,05% | 367,00 |
| 08.06.2026 | 34,05 | 34,64 | 34,05 | 34,64 | 1,91% | 1.306,00 |
| 05.06.2026 | 34,77 | 34,77 | 33,99 | 33,99 | -2,58% | 963,00 |
| 04.06.2026 | 34,79 | 34,89 | 34,61 | 34,89 | 1,13% | 286,00 |