35,723€
2,06%
Echtzeit-Aktienkurs Investor AB (B)
Bid:
Ask:
Aktienkurse zur Investor AB (B) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 35,28 | 35,82 | 35,20 | 35,71 | 2,01% | 2.683,00 |
| 17.06.2026 | 35,22 | 35,64 | 35,00 | 35,00 | -0,57% | 3.600,00 |
| 16.06.2026 | 34,89 | 35,50 | 34,89 | 35,20 | -0,20% | 8.930,00 |
| 15.06.2026 | 35,40 | 35,69 | 34,50 | 35,27 | 0,90% | 6.831,00 |
| 12.06.2026 | 34,70 | 35,20 | 34,66 | 34,96 | -0,24% | 5.002,00 |
| 11.06.2026 | 34,25 | 35,04 | 34,25 | 35,04 | 2,37% | 10.061,00 |
| 10.06.2026 | 34,91 | 34,91 | 34,08 | 34,23 | -1,69% | 4.523,00 |
| 09.06.2026 | 34,88 | 35,13 | 34,53 | 34,82 | -0,20% | 4.745,00 |
| 08.06.2026 | 34,67 | 35,06 | 34,29 | 34,89 | -0,09% | 5.950,00 |
| 05.06.2026 | 35,27 | 35,28 | 34,63 | 34,92 | -0,74% | 5.411,00 |
| 04.06.2026 | 34,83 | 35,35 | 34,10 | 35,18 | 1,53% | 8.100,00 |
| 03.06.2026 | 35,36 | 35,36 | 34,65 | 34,65 | -1,97% | 3.960,00 |
| 02.06.2026 | 35,18 | 35,61 | 34,69 | 35,35 | 1,17% | 3.928,00 |
| 01.06.2026 | 35,73 | 35,76 | 34,90 | 34,94 | -1,09% | 6.987,00 |
| 29.05.2026 | 35,33 | 35,33 | 35,08 | 35,32 | 0,68% | 6.564,00 |
| 28.05.2026 | 35,39 | 35,39 | 34,80 | 35,08 | -1,65% | 10.768,00 |
| 27.05.2026 | 35,25 | 35,72 | 35,25 | 35,67 | 1,35% | 2.447,00 |
| 26.05.2026 | 35,45 | 35,60 | 35,20 | 35,20 | -1,52% | 23.676,00 |
| 25.05.2026 | 35,52 | 35,77 | 35,43 | 35,74 | 2,51% | 3.942,00 |
| 22.05.2026 | 34,99 | 35,12 | 34,76 | 34,87 | -0,30% | 3.865,00 |
| 21.05.2026 | 34,19 | 35,01 | 34,19 | 34,97 | 1,55% | 2.478,00 |
| 20.05.2026 | 33,70 | 34,52 | 33,57 | 34,44 | 1,83% | 2.803,00 |
| 19.05.2026 | 33,71 | 33,85 | 33,60 | 33,82 | 0,25% | 6.371,00 |
| 18.05.2026 | 33,04 | 33,73 | 32,82 | 33,73 | 1,18% | 3.898,00 |
| 15.05.2026 | 33,58 | 33,70 | 33,06 | 33,34 | -1,43% | 5.315,00 |
| 14.05.2026 | 33,71 | 33,90 | 33,52 | 33,82 | 0,45% | 949,00 |
| 13.05.2026 | 33,99 | 33,99 | 33,24 | 33,67 | -0,37% | 4.866,00 |
| 12.05.2026 | 34,32 | 34,32 | 33,44 | 33,80 | -1,79% | 7.030,00 |
| 11.05.2026 | 34,32 | 34,41 | 33,75 | 34,41 | 0,16% | 17.729,00 |
| 08.05.2026 | 34,55 | 34,62 | 33,77 | 34,36 | -1,05% | 6.496,00 |
| 07.05.2026 | 35,24 | 35,24 | 34,46 | 34,72 | -1,03% | 9.837,00 |
| 06.05.2026 | 34,65 | 35,24 | 34,50 | 35,08 | 2,13% | 19.907,00 |
| 05.05.2026 | 33,70 | 34,35 | 33,66 | 34,35 | 1,70% | 7.045,00 |
| 04.05.2026 | 34,88 | 35,00 | 33,50 | 33,78 | -3,38% | 11.464,00 |
| 30.04.2026 | 33,74 | 35,18 | 33,57 | 34,96 | 3,13% | 4.348,00 |
| 29.04.2026 | 34,55 | 34,55 | 33,76 | 33,90 | -1,40% | 5.065,00 |
| 28.04.2026 | 34,60 | 34,64 | 34,14 | 34,38 | -0,77% | 5.290,00 |
| 27.04.2026 | 34,72 | 35,00 | 34,39 | 34,64 | 0,03% | 15.445,00 |
| 24.04.2026 | 35,00 | 35,07 | 34,45 | 34,63 | -0,70% | 20.062,00 |
| 23.04.2026 | 35,69 | 35,69 | 34,66 | 34,88 | -2,00% | 5.441,00 |
| 22.04.2026 | 36,00 | 36,00 | 35,30 | 35,59 | 0,81% | 14.047,00 |
| 21.04.2026 | 35,71 | 36,29 | 35,21 | 35,30 | -0,84% | 5.615,00 |
| 20.04.2026 | 35,23 | 37,09 | 35,20 | 35,60 | 0,52% | 27.150,00 |
| 17.04.2026 | 34,76 | 35,94 | 34,69 | 35,42 | 2,34% | 40.236,00 |
| 16.04.2026 | 34,84 | 34,88 | 34,42 | 34,61 | -0,33% | 4.555,00 |
| 15.04.2026 | 34,80 | 34,86 | 34,60 | 34,72 | -0,49% | 7.538,00 |
| 14.04.2026 | 34,98 | 35,14 | 34,51 | 34,89 | 0,19% | 4.444,00 |
| 13.04.2026 | 34,34 | 34,99 | 33,79 | 34,83 | 1,28% | 4.540,00 |
| 10.04.2026 | 33,84 | 34,67 | 33,84 | 34,39 | 1,93% | 3.258,00 |
| 09.04.2026 | 34,15 | 34,15 | 33,65 | 33,74 | -1,52% | 6.904,00 |
| 08.04.2026 | 34,41 | 34,52 | 34,00 | 34,26 | 5,11% | 7.555,00 |
| 07.04.2026 | 33,00 | 33,05 | 32,19 | 32,59 | -1,57% | 4.532,00 |
| 02.04.2026 | 32,66 | 33,11 | 32,30 | 33,11 | -0,35% | 2.829,00 |
| 01.04.2026 | 33,07 | 33,72 | 32,94 | 33,23 | 0,91% | 12.937,00 |
| 31.03.2026 | 32,14 | 32,93 | 31,99 | 32,93 | 3,34% | 10.287,00 |
| 30.03.2026 | 31,17 | 32,12 | 31,17 | 31,86 | 1,90% | 9.131,00 |
| 27.03.2026 | 32,16 | 32,16 | 31,17 | 31,27 | -2,02% | 7.327,00 |
| 26.03.2026 | 32,29 | 32,45 | 31,80 | 31,91 | -2,22% | 7.463,00 |
| 25.03.2026 | 31,94 | 32,64 | 31,94 | 32,64 | 2,53% | 8.443,00 |
| 24.03.2026 | 31,26 | 31,87 | 31,17 | 31,83 | 1,14% | 3.950,00 |
| 23.03.2026 | 30,76 | 31,78 | 30,05 | 31,47 | 0,78% | 34.706,00 |
| 20.03.2026 | 31,85 | 32,12 | 30,51 | 31,23 | -2,28% | 18.387,00 |
| 19.03.2026 | 32,09 | 32,32 | 31,60 | 31,96 | -1,10% | 9.813,00 |
| 18.03.2026 | 33,10 | 33,78 | 32,20 | 32,31 | -1,94% | 8.341,00 |
| 17.03.2026 | 32,68 | 33,18 | 32,64 | 32,95 | -0,35% | 7.562,00 |
| 16.03.2026 | 32,74 | 33,35 | 32,44 | 33,07 | 1,44% | 12.913,00 |
| 13.03.2026 | 33,09 | 33,18 | 32,45 | 32,60 | -1,47% | 4.141,00 |
| 12.03.2026 | 33,23 | 33,28 | 32,80 | 33,08 | -1,34% | 10.545,00 |
| 11.03.2026 | 33,99 | 33,99 | 33,29 | 33,53 | -0,97% | 9.856,00 |
| 10.03.2026 | 33,54 | 34,27 | 33,33 | 33,86 | 1,07% | 8.003,00 |
| 09.03.2026 | 32,80 | 33,66 | 32,17 | 33,50 | -0,62% | 11.350,00 |
| 06.03.2026 | 34,41 | 34,41 | 33,05 | 33,71 | -1,45% | 8.559,00 |
| 05.03.2026 | 33,83 | 34,52 | 33,81 | 34,21 | -0,67% | 11.196,00 |
| 04.03.2026 | 33,95 | 34,44 | 33,95 | 34,44 | 2,44% | 11.929,00 |
| 03.03.2026 | 34,04 | 34,04 | 33,04 | 33,62 | -1,64% | 29.374,00 |
| 02.03.2026 | 34,78 | 34,78 | 33,91 | 34,18 | -3,02% | 25.745,00 |
| 27.02.2026 | 34,80 | 35,54 | 34,80 | 35,24 | 0,96% | 2.493,00 |
| 26.02.2026 | 34,79 | 35,42 | 34,66 | 34,91 | -0,07% | 3.810,00 |
| 25.02.2026 | 34,98 | 35,09 | 34,73 | 34,93 | -0,16% | 9.394,00 |
| 24.02.2026 | 34,65 | 34,99 | 34,47 | 34,99 | 1,07% | 8.629,00 |
| 23.02.2026 | 34,38 | 34,62 | 34,31 | 34,62 | 0,03% | 5.060,00 |
| 20.02.2026 | 34,10 | 34,80 | 34,10 | 34,61 | 1,18% | 11.127,00 |
| 19.02.2026 | 34,59 | 34,59 | 33,96 | 34,20 | -0,86% | 21.224,00 |
| 18.02.2026 | 34,13 | 34,73 | 34,11 | 34,50 | 1,62% | 5.014,00 |
| 17.02.2026 | 33,97 | 34,16 | 33,80 | 33,95 | -0,56% | 6.712,00 |
| 16.02.2026 | 34,28 | 34,41 | 33,98 | 34,14 | 0,69% | 7.428,00 |
| 13.02.2026 | 34,10 | 34,30 | 33,56 | 33,90 | -0,94% | 8.110,00 |
| 12.02.2026 | 34,55 | 34,69 | 34,08 | 34,22 | -0,73% | 15.152,00 |
| 11.02.2026 | 34,91 | 34,95 | 34,28 | 34,47 | -1,20% | 13.156,00 |
| 10.02.2026 | 34,25 | 35,00 | 34,12 | 34,89 | 1,76% | 19.983,00 |
| 09.02.2026 | 34,44 | 34,49 | 33,82 | 34,29 | 0,69% | 12.311,00 |
| 06.02.2026 | 33,69 | 34,09 | 33,25 | 34,05 | 0,71% | 4.383,00 |
| 05.02.2026 | 33,67 | 33,93 | 33,32 | 33,81 | 0,58% | 4.655,00 |
| 04.02.2026 | 33,33 | 33,74 | 33,32 | 33,62 | 0,93% | 7.171,00 |
| 03.02.2026 | 33,39 | 33,62 | 33,07 | 33,31 | 0,11% | 5.839,00 |
| 02.02.2026 | 32,56 | 33,27 | 32,06 | 33,27 | 1,57% | 5.692,00 |
| 30.01.2026 | 32,83 | 33,04 | 32,49 | 32,76 | 0,18% | 8.885,00 |
| 29.01.2026 | 32,40 | 32,85 | 32,33 | 32,70 | 1,68% | 6.151,00 |
| 28.01.2026 | 32,41 | 32,52 | 31,91 | 32,16 | -0,95% | 21.805,00 |
| 27.01.2026 | 32,02 | 32,54 | 31,86 | 32,47 | 1,60% | 7.267,00 |