36,545€
-0,75%
Echtzeit-Aktienkurs Investor AB (A)
Bid:
Ask:
Aktienkurse zur Investor AB (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 36,82 | 36,82 | 36,82 | 36,82 | -0,22% | - |
| 19.10.2026 | 37,13 | 37,13 | 36,90 | 36,90 | 0,71% | 9,00 |
| 16.10.2026 | 36,10 | 36,64 | 36,10 | 36,64 | 0,80% | 250,00 |
| 15.10.2026 | 36,35 | 36,35 | 36,35 | 36,35 | 0,36% | - |
| 14.10.2026 | 36,32 | 36,32 | 36,22 | 36,22 | -0,49% | 500,00 |
| 13.10.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,05% | 3,00 |
| 12.10.2026 | 36,38 | 36,38 | 36,38 | 36,38 | 2,86% | 20,00 |
| 09.10.2026 | 35,37 | 35,37 | 35,37 | 35,37 | 0,34% | - |
| 08.10.2026 | 35,68 | 35,68 | 35,25 | 35,25 | -0,98% | 52,00 |
| 07.10.2026 | 35,54 | 35,60 | 35,54 | 35,60 | 1,92% | 60,00 |
| 06.10.2026 | 34,93 | 34,93 | 34,93 | 34,93 | -0,17% | - |
| 05.10.2026 | 34,99 | 34,99 | 34,99 | 34,99 | 1,10% | - |
| 02.10.2026 | 34,61 | 34,61 | 34,61 | 34,61 | -0,72% | - |
| 01.10.2026 | 34,86 | 34,86 | 34,86 | 34,86 | -0,63% | - |
| 30.09.2026 | 35,08 | 35,08 | 35,08 | 35,08 | -0,11% | - |
| 29.09.2026 | 35,12 | 35,12 | 35,12 | 35,12 | -1,07% | - |
| 28.09.2026 | 35,50 | 35,50 | 35,50 | 35,50 | -2,34% | - |
| 25.09.2026 | 35,35 | 36,35 | 35,35 | 36,35 | 1,54% | 22,00 |
| 24.09.2026 | 35,32 | 35,80 | 35,32 | 35,80 | 0,85% | 50,00 |
| 23.09.2026 | 35,50 | 35,50 | 35,50 | 35,50 | -1,77% | - |
| 22.09.2026 | 36,14 | 36,14 | 36,14 | 36,14 | 0,53% | 10,00 |
| 21.09.2026 | 35,33 | 35,95 | 35,33 | 35,95 | 1,73% | 700,00 |
| 18.09.2026 | 35,34 | 35,34 | 35,34 | 35,34 | -2,43% | - |
| 17.09.2026 | 35,00 | 36,22 | 35,00 | 36,22 | 4,35% | 13,00 |
| 16.09.2026 | 34,71 | 34,71 | 34,71 | 34,71 | -0,12% | - |
| 15.09.2026 | 34,81 | 34,81 | 34,75 | 34,75 | -1,22% | 25,00 |
| 14.09.2026 | 35,18 | 35,18 | 35,18 | 35,18 | -0,28% | - |
| 11.09.2026 | 35,28 | 35,28 | 35,28 | 35,28 | -0,87% | - |
| 10.09.2026 | 35,59 | 35,59 | 35,59 | 35,59 | -1,03% | - |
| 09.09.2026 | 35,96 | 35,96 | 35,96 | 35,96 | 0,53% | - |
| 08.09.2026 | 35,77 | 35,77 | 35,77 | 35,77 | -0,78% | - |
| 07.09.2026 | 36,05 | 36,05 | 36,05 | 36,05 | -0,80% | - |
| 04.09.2026 | 36,34 | 36,34 | 36,34 | 36,34 | -1,76% | - |
| 03.09.2026 | 36,39 | 36,99 | 36,39 | 36,99 | 1,26% | 164,00 |
| 02.09.2026 | 36,58 | 36,65 | 36,53 | 36,53 | 0,08% | 418,00 |
| 01.09.2026 | 36,47 | 36,50 | 36,47 | 36,50 | 0,36% | 100,00 |
| 31.08.2026 | 36,77 | 37,48 | 36,37 | 36,37 | -0,57% | 565,00 |
| 28.08.2026 | 36,58 | 36,58 | 36,58 | 36,58 | 0,11% | - |
| 27.08.2026 | 36,54 | 36,54 | 36,54 | 36,54 | -2,92% | - |
| 26.08.2026 | 36,86 | 37,64 | 36,86 | 37,64 | 2,98% | 100,00 |
| 25.08.2026 | 36,55 | 36,55 | 36,55 | 36,55 | -2,22% | - |
| 24.08.2026 | 36,62 | 37,38 | 36,62 | 37,38 | 2,78% | 15,00 |
| 21.08.2026 | 36,37 | 36,37 | 36,37 | 36,37 | -2,10% | - |
| 20.08.2026 | 37,15 | 37,15 | 37,15 | 37,15 | 1,73% | 1,00 |
| 19.08.2026 | 36,52 | 36,52 | 36,52 | 36,52 | -1,85% | - |
| 18.08.2026 | 36,59 | 37,21 | 36,59 | 37,21 | 0,30% | 100,00 |
| 17.08.2026 | 37,10 | 37,10 | 37,10 | 37,10 | -1,51% | 200,00 |
| 14.08.2026 | 36,66 | 37,67 | 36,66 | 37,67 | 2,45% | 27,00 |
| 13.08.2026 | 36,90 | 36,90 | 36,77 | 36,77 | -1,08% | 40,00 |
| 12.08.2026 | 37,17 | 37,17 | 37,17 | 37,17 | -0,99% | - |
| 11.08.2026 | 37,54 | 37,54 | 37,54 | 37,54 | -2,37% | - |
| 10.08.2026 | 38,45 | 38,45 | 38,45 | 38,45 | 2,67% | 30,00 |
| 07.08.2026 | 37,45 | 37,45 | 37,45 | 37,45 | -3,30% | - |
| 06.08.2026 | 37,41 | 38,74 | 37,41 | 38,73 | 0,18% | 103,00 |
| 05.08.2026 | 37,34 | 38,66 | 37,34 | 38,66 | 3,65% | 60,00 |
| 04.08.2026 | 36,89 | 38,19 | 36,89 | 37,30 | 1,47% | 16,00 |
| 03.08.2026 | 36,76 | 36,76 | 36,76 | 36,76 | 1,32% | - |
| 31.07.2026 | 36,28 | 36,28 | 36,28 | 36,28 | 0,97% | - |
| 30.07.2026 | 35,93 | 35,93 | 35,93 | 35,93 | 0,03% | - |
| 29.07.2026 | 35,92 | 35,92 | 35,92 | 35,92 | 0,64% | - |
| 28.07.2026 | 35,69 | 35,69 | 35,69 | 35,69 | -0,14% | - |
| 27.07.2026 | 35,47 | 35,74 | 35,47 | 35,74 | 0,68% | 14,00 |
| 24.07.2026 | 34,74 | 35,50 | 34,74 | 35,50 | 0,71% | 14,00 |
| 23.07.2026 | 35,25 | 35,25 | 35,25 | 35,25 | -0,70% | - |
| 22.07.2026 | 34,83 | 35,50 | 34,83 | 35,50 | 1,23% | 395,00 |
| 21.07.2026 | 35,07 | 35,07 | 35,07 | 35,07 | 1,27% | - |
| 20.07.2026 | 34,63 | 34,63 | 34,63 | 34,63 | 0,12% | - |
| 17.07.2026 | 34,59 | 34,59 | 34,59 | 34,59 | -0,72% | - |
| 16.07.2026 | 34,84 | 34,84 | 34,84 | 34,84 | -1,75% | - |
| 15.07.2026 | 34,95 | 35,46 | 34,95 | 35,46 | 2,40% | 50,00 |
| 14.07.2026 | 34,63 | 34,63 | 34,63 | 34,63 | -2,34% | - |
| 13.07.2026 | 35,46 | 35,46 | 35,46 | 35,46 | -0,37% | 2,00 |
| 10.07.2026 | 35,15 | 35,59 | 35,15 | 35,59 | 2,51% | 70,00 |
| 09.07.2026 | 34,72 | 34,72 | 34,72 | 34,72 | -1,34% | - |
| 08.07.2026 | 35,19 | 35,19 | 35,19 | 35,19 | -2,28% | - |
| 07.07.2026 | 35,72 | 36,01 | 35,03 | 36,01 | -1,67% | 115,00 |
| 06.07.2026 | 35,92 | 36,62 | 35,92 | 36,62 | 3,21% | 10,00 |
| 03.07.2026 | 35,48 | 35,48 | 35,48 | 35,48 | 1,57% | - |
| 02.07.2026 | 34,93 | 34,93 | 34,93 | 34,93 | -3,80% | - |
| 01.07.2026 | 36,31 | 36,31 | 36,31 | 36,31 | 0,89% | 150,00 |
| 30.06.2026 | 34,94 | 35,99 | 34,94 | 35,99 | 0,87% | 10,00 |
| 29.06.2026 | 34,52 | 35,68 | 34,52 | 35,68 | 4,02% | 100,00 |
| 26.06.2026 | 35,05 | 35,13 | 34,30 | 34,30 | -0,95% | 75,00 |
| 25.06.2026 | 34,63 | 34,63 | 34,63 | 34,63 | 1,23% | - |
| 24.06.2026 | 34,21 | 34,21 | 34,21 | 34,21 | -2,09% | - |
| 23.06.2026 | 34,94 | 34,94 | 34,94 | 34,94 | 0,58% | - |
| 22.06.2026 | 34,74 | 34,74 | 34,74 | 34,74 | 1,14% | - |
| 19.06.2026 | 34,35 | 34,35 | 34,35 | 34,35 | -0,15% | - |
| 18.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 17.06.2026 | 34,50 | 35,00 | 34,50 | 35,00 | 0,00% | 300,00 |
| 16.06.2026 | 34,23 | 35,00 | 34,23 | 35,00 | 0,89% | 60,00 |
| 15.06.2026 | 34,54 | 34,69 | 34,54 | 34,69 | 2,12% | 30,00 |
| 12.06.2026 | 33,97 | 33,97 | 33,97 | 33,97 | 2,13% | - |
| 11.06.2026 | 33,26 | 33,26 | 33,26 | 33,26 | -1,33% | - |
| 10.06.2026 | 33,71 | 33,71 | 33,71 | 33,71 | -1,52% | - |
| 09.06.2026 | 34,23 | 34,23 | 34,23 | 34,23 | 2,45% | - |
| 08.06.2026 | 33,41 | 33,41 | 33,41 | 33,41 | -5,19% | - |
| 05.06.2026 | 34,31 | 35,24 | 34,31 | 35,24 | 3,83% | 146,00 |
| 04.06.2026 | 33,94 | 33,94 | 33,94 | 33,94 | -3,93% | - |
| 03.06.2026 | 34,56 | 35,33 | 34,56 | 35,33 | 2,61% | 50,00 |