11,180€
4,10%
Echtzeit-Aktienkurs PROACT IT GROUP AB O.N.
Bid:
Ask:
Aktienkurse zur PROACT IT GROUP AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 10,94 | 10,94 | 10,94 | 10,94 | 1,86% | - |
| 14.07.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -0,74% | - |
| 13.07.2026 | 10,82 | 10,82 | 10,82 | 10,82 | 0,00% | - |
| 10.07.2026 | 10,82 | 10,82 | 10,82 | 10,82 | -0,37% | - |
| 09.07.2026 | 10,86 | 10,86 | 10,86 | 10,86 | -0,73% | - |
| 08.07.2026 | 10,94 | 10,94 | 10,94 | 10,94 | -3,19% | - |
| 07.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,91% | - |
| 06.07.2026 | 11,52 | 11,52 | 11,52 | 11,52 | 0,17% | - |
| 03.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 2,13% | - |
| 02.07.2026 | 11,26 | 11,26 | 11,26 | 11,26 | 1,62% | - |
| 01.07.2026 | 11,08 | 11,08 | 11,08 | 11,08 | 0,00% | - |
| 30.06.2026 | 11,08 | 11,08 | 11,08 | 11,08 | -0,18% | - |
| 29.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 26.06.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,61% | - |
| 25.06.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -4,28% | - |
| 24.06.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -3,79% | - |
| 23.06.2026 | 12,14 | 12,14 | 12,14 | 12,14 | 0,17% | - |
| 22.06.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 0,17% | - |
| 19.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,49% | - |
| 18.06.2026 | 12,16 | 12,16 | 12,16 | 12,16 | -2,41% | - |
| 17.06.2026 | 12,22 | 12,46 | 12,22 | 12,46 | 0,48% | 8,00 |
| 16.06.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -2,52% | - |
| 15.06.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -0,16% | - |
| 12.06.2026 | 12,74 | 12,74 | 12,74 | 12,74 | -1,24% | - |
| 11.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,47% | - |
| 10.06.2026 | 12,84 | 12,84 | 12,84 | 12,84 | -0,31% | - |
| 09.06.2026 | 12,88 | 12,88 | 12,88 | 12,88 | 1,90% | - |
| 08.06.2026 | 12,64 | 12,64 | 12,64 | 12,64 | -3,81% | - |
| 05.06.2026 | 13,14 | 13,14 | 13,14 | 13,14 | 1,86% | - |
| 04.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 03.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 02.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,31% | - |
| 01.06.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 1,43% | - |
| 29.05.2026 | 12,58 | 12,58 | 12,58 | 12,58 | 1,78% | - |
| 28.05.2026 | 12,36 | 12,36 | 12,36 | 12,36 | 0,16% | - |
| 27.05.2026 | 12,34 | 12,34 | 12,34 | 12,34 | 0,33% | - |
| 26.05.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,65% | - |
| 25.05.2026 | 12,38 | 12,38 | 12,38 | 12,38 | 0,81% | - |
| 22.05.2026 | 12,28 | 12,28 | 12,28 | 12,28 | 2,68% | - |
| 21.05.2026 | 11,96 | 11,96 | 11,96 | 11,96 | 3,10% | - |
| 20.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 19.05.2026 | 11,50 | 11,80 | 11,50 | 11,80 | 2,25% | 5,00 |
| 18.05.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -0,86% | - |
| 15.05.2026 | 11,64 | 11,64 | 11,64 | 11,64 | -1,02% | - |
| 14.05.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 1,03% | - |
| 13.05.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 4,11% | - |
| 12.05.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 5,27% | - |
| 11.05.2026 | 10,62 | 10,62 | 10,62 | 10,62 | -2,03% | - |
| 08.05.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 1,31% | - |
| 07.05.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 1,71% | - |
| 06.05.2026 | 10,52 | 10,52 | 10,52 | 10,52 | 0,38% | - |
| 05.05.2026 | 10,48 | 10,48 | 10,48 | 10,48 | 0,00% | - |
| 04.05.2026 | 10,48 | 10,48 | 10,48 | 10,48 | 2,54% | - |
| 30.04.2026 | 10,22 | 10,22 | 10,22 | 10,22 | -1,35% | - |
| 29.04.2026 | 10,36 | 10,36 | 10,36 | 10,36 | -1,71% | - |
| 28.04.2026 | 10,54 | 10,54 | 10,54 | 10,54 | -2,95% | - |
| 27.04.2026 | 10,54 | 10,86 | 10,54 | 10,86 | 3,23% | 1,00 |
| 24.04.2026 | 10,52 | 10,52 | 10,52 | 10,52 | -4,36% | - |
| 23.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -2,14% | - |
| 22.04.2026 | 11,24 | 11,24 | 11,24 | 11,24 | -1,40% | - |
| 21.04.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 10,25% | - |
| 20.04.2026 | 10,34 | 10,34 | 10,34 | 10,34 | 6,82% | - |
| 17.04.2026 | 9,68 | 9,68 | 9,68 | 9,68 | 1,04% | - |
| 16.04.2026 | 9,58 | 9,58 | 9,58 | 9,58 | 0,63% | - |
| 15.04.2026 | 9,52 | 9,52 | 9,52 | 9,52 | 1,82% | - |
| 14.04.2026 | 9,35 | 9,35 | 9,35 | 9,35 | 0,86% | - |
| 13.04.2026 | 9,27 | 9,27 | 9,27 | 9,27 | 0,00% | - |
| 10.04.2026 | 9,27 | 9,27 | 9,27 | 9,27 | -0,75% | - |
| 09.04.2026 | 9,34 | 9,34 | 9,34 | 9,34 | 1,30% | - |
| 08.04.2026 | 9,22 | 9,22 | 9,22 | 9,22 | 2,33% | - |
| 07.04.2026 | 9,01 | 9,01 | 9,01 | 9,01 | -0,33% | - |
| 02.04.2026 | 9,04 | 9,04 | 9,04 | 9,04 | 0,44% | - |
| 01.04.2026 | 9,00 | 9,00 | 9,00 | 9,00 | 1,47% | - |
| 31.03.2026 | 8,87 | 8,87 | 8,87 | 8,87 | 1,60% | - |
| 30.03.2026 | 8,73 | 8,73 | 8,73 | 8,73 | -0,68% | - |
| 27.03.2026 | 8,79 | 8,79 | 8,79 | 8,79 | 0,11% | - |
| 26.03.2026 | 8,78 | 8,78 | 8,78 | 8,78 | -0,23% | - |
| 25.03.2026 | 8,80 | 8,80 | 8,80 | 8,80 | -1,12% | - |
| 24.03.2026 | 8,90 | 8,90 | 8,90 | 8,90 | 1,48% | - |
| 23.03.2026 | 8,77 | 8,77 | 8,77 | 8,77 | -4,36% | - |
| 20.03.2026 | 9,17 | 9,17 | 9,17 | 9,17 | 0,11% | - |
| 19.03.2026 | 9,16 | 9,16 | 9,16 | 9,16 | -3,68% | - |
| 18.03.2026 | 9,51 | 9,51 | 9,51 | 9,51 | 2,48% | - |
| 17.03.2026 | 9,28 | 9,28 | 9,28 | 9,28 | 0,22% | - |
| 16.03.2026 | 9,26 | 9,26 | 9,26 | 9,26 | -0,54% | - |
| 13.03.2026 | 9,21 | 9,31 | 9,21 | 9,31 | 0,32% | 1,00 |
| 12.03.2026 | 9,28 | 9,28 | 9,28 | 9,28 | -0,54% | - |
| 11.03.2026 | 9,33 | 9,33 | 9,33 | 9,33 | -0,96% | - |
| 10.03.2026 | 9,42 | 9,42 | 9,42 | 9,42 | 0,32% | - |
| 09.03.2026 | 9,39 | 9,39 | 9,39 | 9,39 | -1,37% | - |
| 06.03.2026 | 9,52 | 9,52 | 9,52 | 9,52 | 0,53% | - |
| 05.03.2026 | 9,47 | 9,47 | 9,47 | 9,47 | 1,28% | - |
| 04.03.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -0,74% | - |
| 03.03.2026 | 9,42 | 9,42 | 9,42 | 9,42 | -2,18% | - |
| 02.03.2026 | 9,63 | 9,63 | 9,63 | 9,63 | 0,73% | - |
| 27.02.2026 | 9,56 | 9,56 | 9,56 | 9,56 | 1,70% | - |
| 26.02.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 1,84% | - |
| 25.02.2026 | 9,23 | 9,23 | 9,23 | 9,23 | -0,43% | - |
| 24.02.2026 | 9,27 | 9,27 | 9,27 | 9,27 | -1,38% | - |
| 23.02.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -0,53% | - |