Aktienkurse zur Epiroc AB Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
12.12.2025	19,68	19,82	19,21	19,21	-2,39%	-
11.12.2025	19,66	19,73	19,45	19,68	0,04%	27,00
10.12.2025	19,57	19,68	19,46	19,67	0,38%	5,00
09.12.2025	19,27	19,67	19,27	19,59	1,57%	-
08.12.2025	19,16	19,34	19,12	19,29	0,48%	-
05.12.2025	18,84	19,26	18,67	19,20	2,06%	-
04.12.2025	18,66	18,97	18,64	18,81	0,91%	-
03.12.2025	18,34	18,65	18,34	18,64	1,59%	-
02.12.2025	18,45	18,47	18,25	18,35	-0,50%	23,00
01.12.2025	18,47	18,49	18,31	18,44	-0,43%	-
28.11.2025	18,38	18,54	18,36	18,52	0,72%	11,00
27.11.2025	18,39	18,51	18,34	18,39	-0,04%	-
26.11.2025	18,21	18,44	18,18	18,40	1,06%	-
25.11.2025	17,90	18,21	17,65	18,20	1,76%	-
24.11.2025	17,51	17,92	17,50	17,89	1,92%	-
21.11.2025	17,07	17,55	16,93	17,55	2,86%	-
20.11.2025	17,24	17,39	17,06	17,06	-0,74%	-
19.11.2025	17,25	17,30	17,12	17,19	-0,35%	-
18.11.2025	17,54	17,54	17,08	17,25	-1,77%	-
17.11.2025	17,83	17,84	17,53	17,56	-1,45%	-
14.11.2025	17,91	17,94	17,53	17,82	-0,46%	-
13.11.2025	18,26	18,38	17,85	17,90	-1,81%	-
12.11.2025	18,36	18,39	18,16	18,23	-0,60%	-
11.11.2025	18,08	18,36	17,96	18,34	1,40%	-
10.11.2025	18,03	18,16	17,95	18,09	0,72%	-
07.11.2025	17,72	17,97	17,64	17,96	1,31%	-
06.11.2025	18,14	18,19	17,68	17,73	-2,49%	-
05.11.2025	17,85	18,19	17,68	18,18	1,76%	-
04.11.2025	18,00	18,19	17,81	17,86	-1,23%	-
03.11.2025	18,36	18,40	17,96	18,09	-1,39%	51,00
31.10.2025	18,68	18,74	18,30	18,34	-1,75%	-
30.10.2025	19,31	19,34	18,55	18,67	-3,24%	4,00
29.10.2025	20,46	20,57	18,82	19,29	-5,71%	721,00
28.10.2025	20,45	20,68	20,34	20,46	-0,12%	-
27.10.2025	20,37	20,58	20,37	20,49	0,56%	-
24.10.2025	20,39	20,72	20,35	20,37	-0,02%	-
23.10.2025	19,91	20,48	19,90	20,38	2,48%	-
22.10.2025	19,78	20,04	19,77	19,88	0,71%	-
21.10.2025	20,08	20,13	19,67	19,74	-1,71%	47,00
20.10.2025	19,53	20,11	19,17	20,09	2,92%	-
17.10.2025	19,27	19,53	19,10	19,52	1,04%	-
16.10.2025	19,14	19,44	19,10	19,32	0,90%	-
15.10.2025	18,83	19,22	18,82	19,14	1,88%	-
14.10.2025	18,98	18,99	18,62	18,79	-1,27%	-
13.10.2025	19,01	19,04	18,78	19,03	0,24%	-
10.10.2025	19,17	19,46	18,97	18,99	-0,81%	-
09.10.2025	19,58	19,62	19,14	19,14	-2,17%	-
08.10.2025	19,50	19,81	19,45	19,57	0,40%	-
07.10.2025	19,28	19,53	19,20	19,49	1,12%	-
06.10.2025	18,91	19,40	18,91	19,28	1,81%	1.064,00
03.10.2025	18,35	18,94	18,35	18,93	3,08%	-
02.10.2025	18,15	18,55	18,15	18,37	1,16%	-
01.10.2025	17,94	18,16	17,80	18,16	1,18%	-
30.09.2025	17,67	17,99	17,64	17,95	1,57%	-
29.09.2025	17,94	18,08	17,50	17,67	-1,26%	-
26.09.2025	17,85	17,95	17,60	17,89	0,28%	-
25.09.2025	17,97	18,12	17,71	17,84	-0,67%	-
24.09.2025	18,16	18,20	17,82	17,96	-1,47%	-
23.09.2025	18,04	18,33	17,94	18,23	0,98%	-
22.09.2025	18,23	18,25	17,92	18,05	-0,96%	7,00
19.09.2025	18,43	18,45	18,19	18,23	-1,09%	-
18.09.2025	18,31	18,59	18,28	18,43	0,70%	-
17.09.2025	18,38	18,47	18,22	18,30	-0,46%	-
16.09.2025	18,70	18,75	18,31	18,39	-1,58%	-
15.09.2025	18,70	18,98	18,54	18,68	-0,03%	-
12.09.2025	18,49	18,83	18,45	18,69	1,87%	-
11.09.2025	18,46	18,48	18,24	18,34	-0,60%	-
10.09.2025	18,60	18,68	18,43	18,45	-0,69%	-
09.09.2025	18,39	18,62	18,35	18,58	1,07%	-
08.09.2025	18,30	18,45	18,24	18,38	0,49%	-
05.09.2025	17,93	18,37	17,93	18,29	2,02%	-
04.09.2025	17,91	18,02	17,78	17,93	0,17%	-
03.09.2025	17,76	18,02	17,69	17,90	0,79%	-
02.09.2025	18,08	18,11	17,60	17,76	-1,89%	-
01.09.2025	17,83	18,12	17,83	18,10	1,49%	-
29.08.2025	18,05	18,07	17,80	17,84	-1,27%	-
28.08.2025	17,88	18,11	17,87	18,07	1,15%	-
27.08.2025	17,81	17,88	17,71	17,86	0,32%	-
26.08.2025	17,75	17,85	17,58	17,81	0,31%	-
25.08.2025	17,95	18,03	17,73	17,75	-1,13%	-
22.08.2025	17,58	18,06	17,51	17,95	2,13%	-
21.08.2025	17,58	17,76	17,54	17,58	-0,11%	-
20.08.2025	17,56	17,63	17,43	17,60	0,30%	-
19.08.2025	17,35	17,67	17,32	17,55	1,11%	80,00
18.08.2025	17,42	17,44	17,23	17,35	-0,33%	-
15.08.2025	17,40	17,53	17,37	17,41	0,06%	-
14.08.2025	17,44	17,45	17,21	17,40	-0,32%	-
13.08.2025	17,56	17,64	17,40	17,46	-0,58%	-
12.08.2025	17,46	17,61	17,39	17,56	0,76%	-
11.08.2025	17,65	17,95	17,41	17,43	-1,61%	-
08.08.2025	17,63	17,72	17,54	17,71	0,41%	-
07.08.2025	17,49	17,72	17,48	17,64	0,83%	-
06.08.2025	17,59	17,67	17,40	17,49	-0,44%	-
05.08.2025	17,55	17,66	17,48	17,57	0,17%	-
04.08.2025	17,55	17,68	17,48	17,54	-0,06%	-
01.08.2025	17,83	17,83	17,39	17,55	-1,57%	-
31.07.2025	18,22	18,31	17,78	17,83	-2,14%	-
30.07.2025	18,26	18,45	18,16	18,22	-0,48%	-
29.07.2025	18,42	18,64	18,25	18,31	-0,49%	-
28.07.2025	18,60	18,80	18,28	18,40	-0,77%	-