Aktienkurse zur Epiroc AB Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
16.10.2025	19,14	19,24	19,10	19,23	0,46%	-
15.10.2025	18,83	19,22	18,82	19,14	1,88%	-
14.10.2025	18,98	18,99	18,62	18,79	-1,27%	-
13.10.2025	19,01	19,04	18,78	19,03	0,24%	-
10.10.2025	19,17	19,46	18,97	18,99	-0,81%	-
09.10.2025	19,58	19,62	19,14	19,14	-2,17%	-
08.10.2025	19,50	19,81	19,45	19,57	0,40%	-
07.10.2025	19,28	19,53	19,20	19,49	1,12%	-
06.10.2025	18,91	19,40	18,91	19,28	1,81%	1.064,00
03.10.2025	18,35	18,94	18,35	18,93	3,08%	-
02.10.2025	18,15	18,55	18,15	18,37	1,16%	-
01.10.2025	17,94	18,16	17,80	18,16	1,18%	-
30.09.2025	17,67	17,99	17,64	17,95	1,57%	-
29.09.2025	17,94	18,08	17,50	17,67	-1,26%	-
26.09.2025	17,85	17,95	17,60	17,89	0,28%	-
25.09.2025	17,97	18,12	17,71	17,84	-0,67%	-
24.09.2025	18,16	18,20	17,82	17,96	-1,47%	-
23.09.2025	18,04	18,33	17,94	18,23	0,98%	-
22.09.2025	18,23	18,25	17,92	18,05	-0,96%	7,00
19.09.2025	18,43	18,45	18,19	18,23	-1,09%	-
18.09.2025	18,31	18,59	18,28	18,43	0,70%	-
17.09.2025	18,38	18,47	18,22	18,30	-0,46%	-
16.09.2025	18,70	18,75	18,31	18,39	-1,58%	-
15.09.2025	18,70	18,98	18,54	18,68	-0,03%	-
12.09.2025	18,49	18,83	18,45	18,69	1,87%	-
11.09.2025	18,46	18,48	18,24	18,34	-0,60%	-
10.09.2025	18,60	18,68	18,43	18,45	-0,69%	-
09.09.2025	18,39	18,62	18,35	18,58	1,07%	-
08.09.2025	18,30	18,45	18,24	18,38	0,49%	-
05.09.2025	17,93	18,37	17,93	18,29	2,02%	-
04.09.2025	17,91	18,02	17,78	17,93	0,17%	-
03.09.2025	17,76	18,02	17,69	17,90	0,79%	-
02.09.2025	18,08	18,11	17,60	17,76	-1,89%	-
01.09.2025	17,83	18,12	17,83	18,10	1,49%	-
29.08.2025	18,05	18,07	17,80	17,84	-1,27%	-
28.08.2025	17,88	18,11	17,87	18,07	1,15%	-
27.08.2025	17,81	17,88	17,71	17,86	0,32%	-
26.08.2025	17,75	17,85	17,58	17,81	0,31%	-
25.08.2025	17,95	18,03	17,73	17,75	-1,13%	-
22.08.2025	17,58	18,06	17,51	17,95	2,13%	-
21.08.2025	17,58	17,76	17,54	17,58	-0,11%	-
20.08.2025	17,56	17,63	17,43	17,60	0,30%	-
19.08.2025	17,35	17,67	17,32	17,55	1,11%	80,00
18.08.2025	17,42	17,44	17,23	17,35	-0,33%	-
15.08.2025	17,40	17,53	17,37	17,41	0,06%	-
14.08.2025	17,44	17,45	17,21	17,40	-0,32%	-
13.08.2025	17,56	17,64	17,40	17,46	-0,58%	-
12.08.2025	17,46	17,61	17,39	17,56	0,76%	-
11.08.2025	17,65	17,95	17,41	17,43	-1,61%	-
08.08.2025	17,63	17,72	17,54	17,71	0,41%	-
07.08.2025	17,49	17,72	17,48	17,64	0,83%	-
06.08.2025	17,59	17,67	17,40	17,49	-0,44%	-
05.08.2025	17,55	17,66	17,48	17,57	0,17%	-
04.08.2025	17,55	17,68	17,48	17,54	-0,06%	-
01.08.2025	17,83	17,83	17,39	17,55	-1,57%	-
31.07.2025	18,22	18,31	17,78	17,83	-2,14%	-
30.07.2025	18,26	18,45	18,16	18,22	-0,48%	-
29.07.2025	18,42	18,64	18,25	18,31	-0,49%	-
28.07.2025	18,60	18,80	18,28	18,40	-0,77%	-
25.07.2025	18,43	18,54	18,29	18,54	0,73%	-
24.07.2025	18,66	18,71	18,40	18,41	-1,35%	-
23.07.2025	18,30	18,67	18,30	18,66	1,97%	-
22.07.2025	18,25	18,42	18,17	18,30	0,29%	-
21.07.2025	17,76	18,39	17,76	18,25	2,79%	-
18.07.2025	19,60	19,80	17,74	17,75	-9,45%	-
17.07.2025	19,44	19,66	19,42	19,60	1,17%	-
16.07.2025	19,10	19,49	18,84	19,38	1,47%	-
15.07.2025	18,84	19,28	18,84	19,10	1,37%	-
14.07.2025	19,26	19,35	18,82	18,84	-2,66%	-
11.07.2025	19,55	19,64	19,28	19,35	-1,11%	-
10.07.2025	19,12	19,59	19,06	19,57	2,37%	-
09.07.2025	19,02	19,29	18,96	19,12	0,50%	-
08.07.2025	18,86	19,06	18,86	19,02	0,97%	-
07.07.2025	18,67	18,98	18,63	18,84	1,06%	-
04.07.2025	18,80	18,82	18,61	18,64	-0,82%	-
03.07.2025	18,88	18,99	18,78	18,80	-0,32%	-
02.07.2025	18,50	18,87	18,50	18,86	1,93%	-
01.07.2025	18,41	18,62	18,28	18,50	0,52%	-
30.06.2025	19,18	19,22	18,35	18,41	-3,89%	-
27.06.2025	18,76	19,19	18,76	19,15	2,11%	-
26.06.2025	18,66	18,87	18,58	18,76	0,50%	-
25.06.2025	18,76	18,81	18,58	18,66	-0,49%	-
24.06.2025	18,64	19,12	18,62	18,76	1,17%	-
23.06.2025	18,38	18,54	18,27	18,54	-1,85%	-
20.06.2025	18,89	19,14	18,87	18,89	-0,07%	-
19.06.2025	18,99	19,01	18,77	18,90	-0,59%	-
18.06.2025	19,35	19,48	18,96	19,01	-1,64%	-
17.06.2025	19,52	19,60	19,29	19,33	-0,94%	-
16.06.2025	19,24	19,61	19,24	19,51	1,44%	-
13.06.2025	19,42	19,42	18,93	19,24	-0,95%	-
12.06.2025	19,42	19,49	19,17	19,42	0,03%	-
11.06.2025	19,68	19,85	19,40	19,42	-1,55%	-
10.06.2025	19,71	19,76	19,55	19,72	0,03%	-
09.06.2025	19,84	19,92	19,64	19,72	-0,76%	-
06.06.2025	19,71	19,91	19,71	19,87	0,74%	-
05.06.2025	19,72	19,96	19,63	19,72	-0,01%	-
04.06.2025	19,51	19,76	19,50	19,72	1,06%	-
03.06.2025	19,58	19,59	19,24	19,52	-0,42%	-
02.06.2025	19,77	19,77	19,34	19,60	-0,85%	-
30.05.2025	19,60	19,95	19,37	19,77	0,84%	-