Aktienkurse zur Epiroc AB Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
13.03.2026	23,13	23,18	22,49	22,82	-1,32%	1.215,00
12.03.2026	22,94	23,53	22,67	23,12	0,74%	-
11.03.2026	23,12	23,21	22,77	22,95	-0,69%	-
10.03.2026	22,51	23,52	22,47	23,11	2,21%	-
09.03.2026	22,71	22,73	21,88	22,61	-0,22%	-
06.03.2026	23,35	23,52	22,40	22,66	-2,64%	-
05.03.2026	24,00	24,07	23,08	23,28	-2,92%	250,00
04.03.2026	24,08	24,17	23,72	23,98	-1,17%	-
03.03.2026	24,82	24,83	23,83	24,26	-2,53%	500,00
02.03.2026	25,18	25,24	24,62	24,89	-1,80%	100,00
27.02.2026	25,13	25,74	25,13	25,35	0,68%	-
26.02.2026	25,08	25,49	24,89	25,18	0,54%	-
25.02.2026	25,11	25,42	25,03	25,04	-0,32%	-
24.02.2026	24,77	25,13	24,75	25,12	1,47%	-
23.02.2026	24,33	24,81	24,17	24,76	2,06%	100,00
20.02.2026	24,32	24,47	24,07	24,26	0,10%	-
19.02.2026	24,33	24,33	24,07	24,23	-0,37%	-
18.02.2026	24,08	24,41	24,02	24,32	1,42%	-
17.02.2026	24,44	24,44	23,56	23,98	-1,88%	51,00
16.02.2026	24,52	24,68	24,33	24,44	-0,45%	-
13.02.2026	24,61	24,63	23,97	24,55	-0,61%	-
12.02.2026	25,39	25,42	24,55	24,70	-2,08%	485,00
11.02.2026	25,04	25,56	24,94	25,23	0,76%	-
10.02.2026	25,33	25,47	25,01	25,04	-1,20%	-
09.02.2026	25,35	25,52	24,99	25,34	0,22%	-
06.02.2026	24,93	25,30	24,70	25,29	1,34%	-
05.02.2026	24,91	25,06	24,64	24,95	0,48%	-
04.02.2026	24,83	25,56	24,77	24,83	0,36%	58,00
03.02.2026	24,01	24,97	24,01	24,74	3,15%	-
02.02.2026	23,56	23,99	22,94	23,99	1,31%	323,00
30.01.2026	24,55	24,56	23,60	23,68	-1,33%	-
29.01.2026	23,85	24,64	23,85	24,00	0,33%	-
28.01.2026	23,85	24,07	23,58	23,92	0,17%	-
27.01.2026	23,37	23,96	22,93	23,88	3,40%	1.736,00
26.01.2026	21,48	23,12	20,97	23,09	7,35%	-
23.01.2026	21,23	21,55	21,17	21,51	1,37%	-
22.01.2026	21,85	21,97	21,20	21,22	-2,91%	-
21.01.2026	21,20	21,93	21,20	21,86	3,31%	-
20.01.2026	21,01	21,32	20,88	21,16	0,57%	-
19.01.2026	21,29	21,30	20,78	21,04	-1,59%	-
16.01.2026	21,27	21,50	21,27	21,38	0,35%	-
15.01.2026	21,08	21,39	21,08	21,30	1,19%	-
14.01.2026	20,81	21,09	20,71	21,05	1,30%	-
13.01.2026	21,08	21,10	20,56	20,78	-1,19%	-
12.01.2026	20,76	21,03	20,66	21,03	1,52%	-
09.01.2026	20,45	20,76	20,27	20,72	1,37%	-
08.01.2026	20,60	20,60	20,19	20,44	-0,90%	-
07.01.2026	19,95	20,70	19,93	20,62	3,36%	-
06.01.2026	19,86	19,95	19,86	19,95	0,47%	-
05.01.2026	19,48	20,01	19,47	19,86	1,96%	324,00
02.01.2026	19,32	19,56	19,27	19,48	0,78%	-
30.12.2025	19,07	19,33	19,03	19,33	1,38%	-
29.12.2025	19,04	19,13	18,96	19,06	0,28%	-
23.12.2025	19,06	19,12	18,93	19,01	-0,24%	-
22.12.2025	18,97	19,13	18,95	19,06	0,57%	-
19.12.2025	19,07	19,14	18,95	18,95	-0,63%	-
18.12.2025	18,76	19,18	18,76	19,07	1,60%	-
17.12.2025	19,17	19,23	18,75	18,77	-2,07%	-
16.12.2025	19,46	19,48	19,04	19,17	-1,72%	180,00
15.12.2025	19,26	19,66	19,25	19,50	1,54%	4,00
12.12.2025	19,68	19,82	19,21	19,21	-2,39%	-
11.12.2025	19,66	19,73	19,45	19,68	0,04%	27,00
10.12.2025	19,57	19,68	19,46	19,67	0,38%	5,00
09.12.2025	19,27	19,67	19,27	19,59	1,57%	-
08.12.2025	19,16	19,34	19,12	19,29	0,48%	-
05.12.2025	18,84	19,26	18,67	19,20	2,06%	-
04.12.2025	18,66	18,97	18,64	18,81	0,91%	-
03.12.2025	18,34	18,65	18,34	18,64	1,59%	-
02.12.2025	18,45	18,47	18,25	18,35	-0,50%	23,00
01.12.2025	18,47	18,49	18,31	18,44	-0,43%	-
28.11.2025	18,38	18,54	18,36	18,52	0,72%	11,00
27.11.2025	18,39	18,51	18,34	18,39	-0,04%	-
26.11.2025	18,21	18,44	18,18	18,40	1,06%	-
25.11.2025	17,90	18,21	17,65	18,20	1,76%	-
24.11.2025	17,51	17,92	17,50	17,89	1,92%	-
21.11.2025	17,07	17,55	16,93	17,55	2,86%	-
20.11.2025	17,24	17,39	17,06	17,06	-0,74%	-
19.11.2025	17,25	17,30	17,12	17,19	-0,35%	-
18.11.2025	17,54	17,54	17,08	17,25	-1,77%	-
17.11.2025	17,83	17,84	17,53	17,56	-1,45%	-
14.11.2025	17,91	17,94	17,53	17,82	-0,46%	-
13.11.2025	18,26	18,38	17,85	17,90	-1,81%	-
12.11.2025	18,36	18,39	18,16	18,23	-0,60%	-
11.11.2025	18,08	18,36	17,96	18,34	1,40%	-
10.11.2025	18,03	18,16	17,95	18,09	0,72%	-
07.11.2025	17,72	17,97	17,64	17,96	1,31%	-
06.11.2025	18,14	18,19	17,68	17,73	-2,49%	-
05.11.2025	17,85	18,19	17,68	18,18	1,76%	-
04.11.2025	18,00	18,19	17,81	17,86	-1,23%	-
03.11.2025	18,36	18,40	17,96	18,09	-1,39%	51,00
31.10.2025	18,68	18,74	18,30	18,34	-1,75%	-
30.10.2025	19,31	19,34	18,55	18,67	-3,24%	4,00
29.10.2025	20,46	20,57	18,82	19,29	-5,71%	721,00
28.10.2025	20,45	20,68	20,34	20,46	-0,12%	-
27.10.2025	20,37	20,58	20,37	20,49	0,56%	-
24.10.2025	20,39	20,72	20,35	20,37	-0,02%	-
23.10.2025	19,91	20,48	19,90	20,38	2,48%	-
22.10.2025	19,78	20,04	19,77	19,88	0,71%	-
21.10.2025	20,08	20,13	19,67	19,74	-1,71%	47,00
20.10.2025	19,53	20,11	19,17	20,09	2,92%	-