EPIROC AB A
[WKN: A3CPHU | ISIN: SE0015658109]
Aktienkurse
17,983€ 1,45%
Echtzeit-Aktienkurs EPIROC AB A
Bid: Ask:

Aktienkurse zur EPIROC AB A Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
07.11.2025 17,72 17,97 17,64 17,96 1,31% -
06.11.2025 18,14 18,19 17,68 17,73 -2,49% -
05.11.2025 17,85 18,19 17,68 18,18 1,76% -
04.11.2025 18,00 18,19 17,81 17,86 -1,23% -
03.11.2025 18,36 18,40 17,96 18,09 -1,39% 51,00
31.10.2025 18,68 18,74 18,30 18,34 -1,75% -
30.10.2025 19,31 19,34 18,55 18,67 -3,24% 4,00
29.10.2025 20,46 20,57 18,82 19,29 -5,71% 721,00
28.10.2025 20,45 20,68 20,34 20,46 -0,12% -
27.10.2025 20,37 20,58 20,37 20,49 0,56% -
24.10.2025 20,39 20,72 20,35 20,37 -0,02% -
23.10.2025 19,91 20,48 19,90 20,38 2,48% -
22.10.2025 19,78 20,04 19,77 19,88 0,71% -
21.10.2025 20,08 20,13 19,67 19,74 -1,71% 47,00
20.10.2025 19,53 20,11 19,17 20,09 2,92% -
17.10.2025 19,27 19,53 19,10 19,52 1,04% -
16.10.2025 19,14 19,44 19,10 19,32 0,90% -
15.10.2025 18,83 19,22 18,82 19,14 1,88% -
14.10.2025 18,98 18,99 18,62 18,79 -1,27% -
13.10.2025 19,01 19,04 18,78 19,03 0,24% -
10.10.2025 19,17 19,46 18,97 18,99 -0,81% -
09.10.2025 19,58 19,62 19,14 19,14 -2,17% -
08.10.2025 19,50 19,81 19,45 19,57 0,40% -
07.10.2025 19,28 19,53 19,20 19,49 1,12% -
06.10.2025 18,91 19,40 18,91 19,28 1,81% 1.064,00
03.10.2025 18,35 18,94 18,35 18,93 3,08% -
02.10.2025 18,15 18,55 18,15 18,37 1,16% -
01.10.2025 17,94 18,16 17,80 18,16 1,18% -
30.09.2025 17,67 17,99 17,64 17,95 1,57% -
29.09.2025 17,94 18,08 17,50 17,67 -1,26% -
26.09.2025 17,85 17,95 17,60 17,89 0,28% -
25.09.2025 17,97 18,12 17,71 17,84 -0,67% -
24.09.2025 18,16 18,20 17,82 17,96 -1,47% -
23.09.2025 18,04 18,33 17,94 18,23 0,98% -
22.09.2025 18,23 18,25 17,92 18,05 -0,96% 7,00
19.09.2025 18,43 18,45 18,19 18,23 -1,09% -
18.09.2025 18,31 18,59 18,28 18,43 0,70% -
17.09.2025 18,38 18,47 18,22 18,30 -0,46% -
16.09.2025 18,70 18,75 18,31 18,39 -1,58% -
15.09.2025 18,70 18,98 18,54 18,68 -0,03% -
12.09.2025 18,49 18,83 18,45 18,69 1,87% -
11.09.2025 18,46 18,48 18,24 18,34 -0,60% -
10.09.2025 18,60 18,68 18,43 18,45 -0,69% -
09.09.2025 18,39 18,62 18,35 18,58 1,07% -
08.09.2025 18,30 18,45 18,24 18,38 0,49% -
05.09.2025 17,93 18,37 17,93 18,29 2,02% -
04.09.2025 17,91 18,02 17,78 17,93 0,17% -
03.09.2025 17,76 18,02 17,69 17,90 0,79% -
02.09.2025 18,08 18,11 17,60 17,76 -1,89% -
01.09.2025 17,83 18,12 17,83 18,10 1,49% -
29.08.2025 18,05 18,07 17,80 17,84 -1,27% -
28.08.2025 17,88 18,11 17,87 18,07 1,15% -
27.08.2025 17,81 17,88 17,71 17,86 0,32% -
26.08.2025 17,75 17,85 17,58 17,81 0,31% -
25.08.2025 17,95 18,03 17,73 17,75 -1,13% -
22.08.2025 17,58 18,06 17,51 17,95 2,13% -
21.08.2025 17,58 17,76 17,54 17,58 -0,11% -
20.08.2025 17,56 17,63 17,43 17,60 0,30% -
19.08.2025 17,35 17,67 17,32 17,55 1,11% 80,00
18.08.2025 17,42 17,44 17,23 17,35 -0,33% -
15.08.2025 17,40 17,53 17,37 17,41 0,06% -
14.08.2025 17,44 17,45 17,21 17,40 -0,32% -
13.08.2025 17,56 17,64 17,40 17,46 -0,58% -
12.08.2025 17,46 17,61 17,39 17,56 0,76% -
11.08.2025 17,65 17,95 17,41 17,43 -1,61% -
08.08.2025 17,63 17,72 17,54 17,71 0,41% -
07.08.2025 17,49 17,72 17,48 17,64 0,83% -
06.08.2025 17,59 17,67 17,40 17,49 -0,44% -
05.08.2025 17,55 17,66 17,48 17,57 0,17% -
04.08.2025 17,55 17,68 17,48 17,54 -0,06% -
01.08.2025 17,83 17,83 17,39 17,55 -1,57% -
31.07.2025 18,22 18,31 17,78 17,83 -2,14% -
30.07.2025 18,26 18,45 18,16 18,22 -0,48% -
29.07.2025 18,42 18,64 18,25 18,31 -0,49% -
28.07.2025 18,60 18,80 18,28 18,40 -0,77% -
25.07.2025 18,43 18,54 18,29 18,54 0,73% -
24.07.2025 18,66 18,71 18,40 18,41 -1,35% -
23.07.2025 18,30 18,67 18,30 18,66 1,97% -
22.07.2025 18,25 18,42 18,17 18,30 0,29% -
21.07.2025 17,76 18,39 17,76 18,25 2,79% -
18.07.2025 19,60 19,80 17,74 17,75 -9,45% -
17.07.2025 19,44 19,66 19,42 19,60 1,17% -
16.07.2025 19,10 19,49 18,84 19,38 1,47% -
15.07.2025 18,84 19,28 18,84 19,10 1,37% -
14.07.2025 19,26 19,35 18,82 18,84 -2,66% -
11.07.2025 19,55 19,64 19,28 19,35 -1,11% -
10.07.2025 19,12 19,59 19,06 19,57 2,37% -
09.07.2025 19,02 19,29 18,96 19,12 0,50% -
08.07.2025 18,86 19,06 18,86 19,02 0,97% -
07.07.2025 18,67 18,98 18,63 18,84 1,06% -
04.07.2025 18,80 18,82 18,61 18,64 -0,82% -
03.07.2025 18,88 18,99 18,78 18,80 -0,32% -
02.07.2025 18,50 18,87 18,50 18,86 1,93% -
01.07.2025 18,41 18,62 18,28 18,50 0,52% -
30.06.2025 19,18 19,22 18,35 18,41 -3,89% -
27.06.2025 18,76 19,19 18,76 19,15 2,11% -
26.06.2025 18,66 18,87 18,58 18,76 0,50% -
25.06.2025 18,76 18,81 18,58 18,66 -0,49% -
24.06.2025 18,64 19,12 18,62 18,76 1,17% -
23.06.2025 18,38 18,54 18,27 18,54 -1,85% -