EPIROC AB A
[WKN: A3CPHU | ISIN: SE0015658109]
Aktienkurse
24,315€ 0,35%
Echtzeit-Aktienkurs EPIROC AB A
Bid: Ask:

Aktienkurse zur EPIROC AB A Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.02.2026 24,32 24,47 24,07 24,26 0,10% -
19.02.2026 24,33 24,33 24,07 24,23 -0,37% -
18.02.2026 24,08 24,41 24,02 24,32 1,42% -
17.02.2026 24,44 24,44 23,56 23,98 -1,88% 51,00
16.02.2026 24,52 24,68 24,33 24,44 -0,45% -
13.02.2026 24,61 24,63 23,97 24,55 -0,61% -
12.02.2026 25,39 25,42 24,55 24,70 -2,08% 485,00
11.02.2026 25,04 25,56 24,94 25,23 0,76% -
10.02.2026 25,33 25,47 25,01 25,04 -1,20% -
09.02.2026 25,35 25,52 24,99 25,34 0,22% -
06.02.2026 24,93 25,30 24,70 25,29 1,34% -
05.02.2026 24,91 25,06 24,64 24,95 0,48% -
04.02.2026 24,83 25,56 24,77 24,83 0,36% 58,00
03.02.2026 24,01 24,97 24,01 24,74 3,15% -
02.02.2026 23,56 23,99 22,94 23,99 1,31% 323,00
30.01.2026 24,55 24,56 23,60 23,68 -1,33% -
29.01.2026 23,85 24,64 23,85 24,00 0,33% -
28.01.2026 23,85 24,07 23,58 23,92 0,17% -
27.01.2026 23,37 23,96 22,93 23,88 3,40% 1.736,00
26.01.2026 21,48 23,12 20,97 23,09 7,35% -
23.01.2026 21,23 21,55 21,17 21,51 1,37% -
22.01.2026 21,85 21,97 21,20 21,22 -2,91% -
21.01.2026 21,20 21,93 21,20 21,86 3,31% -
20.01.2026 21,01 21,32 20,88 21,16 0,57% -
19.01.2026 21,29 21,30 20,78 21,04 -1,59% -
16.01.2026 21,27 21,50 21,27 21,38 0,35% -
15.01.2026 21,08 21,39 21,08 21,30 1,19% -
14.01.2026 20,81 21,09 20,71 21,05 1,30% -
13.01.2026 21,08 21,10 20,56 20,78 -1,19% -
12.01.2026 20,76 21,03 20,66 21,03 1,52% -
09.01.2026 20,45 20,76 20,27 20,72 1,37% -
08.01.2026 20,60 20,60 20,19 20,44 -0,90% -
07.01.2026 19,95 20,70 19,93 20,62 3,36% -
06.01.2026 19,86 19,95 19,86 19,95 0,47% -
05.01.2026 19,48 20,01 19,47 19,86 1,96% 324,00
02.01.2026 19,32 19,56 19,27 19,48 0,78% -
30.12.2025 19,07 19,33 19,03 19,33 1,38% -
29.12.2025 19,04 19,13 18,96 19,06 0,28% -
23.12.2025 19,06 19,12 18,93 19,01 -0,24% -
22.12.2025 18,97 19,13 18,95 19,06 0,57% -
19.12.2025 19,07 19,14 18,95 18,95 -0,63% -
18.12.2025 18,76 19,18 18,76 19,07 1,60% -
17.12.2025 19,17 19,23 18,75 18,77 -2,07% -
16.12.2025 19,46 19,48 19,04 19,17 -1,72% 180,00
15.12.2025 19,26 19,66 19,25 19,50 1,54% 4,00
12.12.2025 19,68 19,82 19,21 19,21 -2,39% -
11.12.2025 19,66 19,73 19,45 19,68 0,04% 27,00
10.12.2025 19,57 19,68 19,46 19,67 0,38% 5,00
09.12.2025 19,27 19,67 19,27 19,59 1,57% -
08.12.2025 19,16 19,34 19,12 19,29 0,48% -
05.12.2025 18,84 19,26 18,67 19,20 2,06% -
04.12.2025 18,66 18,97 18,64 18,81 0,91% -
03.12.2025 18,34 18,65 18,34 18,64 1,59% -
02.12.2025 18,45 18,47 18,25 18,35 -0,50% 23,00
01.12.2025 18,47 18,49 18,31 18,44 -0,43% -
28.11.2025 18,38 18,54 18,36 18,52 0,72% 11,00
27.11.2025 18,39 18,51 18,34 18,39 -0,04% -
26.11.2025 18,21 18,44 18,18 18,40 1,06% -
25.11.2025 17,90 18,21 17,65 18,20 1,76% -
24.11.2025 17,51 17,92 17,50 17,89 1,92% -
21.11.2025 17,07 17,55 16,93 17,55 2,86% -
20.11.2025 17,24 17,39 17,06 17,06 -0,74% -
19.11.2025 17,25 17,30 17,12 17,19 -0,35% -
18.11.2025 17,54 17,54 17,08 17,25 -1,77% -
17.11.2025 17,83 17,84 17,53 17,56 -1,45% -
14.11.2025 17,91 17,94 17,53 17,82 -0,46% -
13.11.2025 18,26 18,38 17,85 17,90 -1,81% -
12.11.2025 18,36 18,39 18,16 18,23 -0,60% -
11.11.2025 18,08 18,36 17,96 18,34 1,40% -
10.11.2025 18,03 18,16 17,95 18,09 0,72% -
07.11.2025 17,72 17,97 17,64 17,96 1,31% -
06.11.2025 18,14 18,19 17,68 17,73 -2,49% -
05.11.2025 17,85 18,19 17,68 18,18 1,76% -
04.11.2025 18,00 18,19 17,81 17,86 -1,23% -
03.11.2025 18,36 18,40 17,96 18,09 -1,39% 51,00
31.10.2025 18,68 18,74 18,30 18,34 -1,75% -
30.10.2025 19,31 19,34 18,55 18,67 -3,24% 4,00
29.10.2025 20,46 20,57 18,82 19,29 -5,71% 721,00
28.10.2025 20,45 20,68 20,34 20,46 -0,12% -
27.10.2025 20,37 20,58 20,37 20,49 0,56% -
24.10.2025 20,39 20,72 20,35 20,37 -0,02% -
23.10.2025 19,91 20,48 19,90 20,38 2,48% -
22.10.2025 19,78 20,04 19,77 19,88 0,71% -
21.10.2025 20,08 20,13 19,67 19,74 -1,71% 47,00
20.10.2025 19,53 20,11 19,17 20,09 2,92% -
17.10.2025 19,27 19,53 19,10 19,52 1,04% -
16.10.2025 19,14 19,44 19,10 19,32 0,90% -
15.10.2025 18,83 19,22 18,82 19,14 1,88% -
14.10.2025 18,98 18,99 18,62 18,79 -1,27% -
13.10.2025 19,01 19,04 18,78 19,03 0,24% -
10.10.2025 19,17 19,46 18,97 18,99 -0,81% -
09.10.2025 19,58 19,62 19,14 19,14 -2,17% -
08.10.2025 19,50 19,81 19,45 19,57 0,40% -
07.10.2025 19,28 19,53 19,20 19,49 1,12% -
06.10.2025 18,91 19,40 18,91 19,28 1,81% 1.064,00
03.10.2025 18,35 18,94 18,35 18,93 3,08% -
02.10.2025 18,15 18,55 18,15 18,37 1,16% -
01.10.2025 17,94 18,16 17,80 18,16 1,18% -
30.09.2025 17,67 17,99 17,64 17,95 1,57% -
29.09.2025 17,94 18,08 17,50 17,67 -1,26% -