16,715€
0,78%
Echtzeit-Aktienkurs EPIROC AB B
Bid:
Ask:
Aktienkurse zur EPIROC AB B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 16,59 | 16,74 | 16,34 | 16,70 | 0,66% | 90,00 |
| 24.04.2025 | 16,03 | 16,59 | 15,87 | 16,59 | 3,49% | 60,00 |
| 23.04.2025 | 16,08 | 16,47 | 15,95 | 16,03 | 0,31% | - |
| 22.04.2025 | 15,56 | 16,06 | 15,43 | 15,98 | 2,37% | - |
| 17.04.2025 | 15,23 | 15,81 | 15,22 | 15,61 | 3,00% | - |
| 16.04.2025 | 15,21 | 15,46 | 14,85 | 15,15 | -0,69% | - |
| 15.04.2025 | 15,12 | 15,48 | 15,10 | 15,26 | 0,99% | 100,00 |
| 14.04.2025 | 15,38 | 15,43 | 14,91 | 15,11 | -1,05% | - |
| 11.04.2025 | 14,70 | 15,33 | 14,14 | 15,27 | 3,95% | 80,00 |
| 10.04.2025 | 15,83 | 15,83 | 14,13 | 14,69 | -7,58% | - |
| 09.04.2025 | 13,50 | 16,08 | 13,40 | 15,89 | 17,57% | - |
| 08.04.2025 | 14,38 | 14,75 | 13,32 | 13,52 | -5,98% | - |
| 07.04.2025 | 14,05 | 15,06 | 13,07 | 14,38 | 0,88% | 85,00 |
| 04.04.2025 | 15,30 | 15,31 | 14,24 | 14,25 | -6,86% | - |
| 03.04.2025 | 15,81 | 15,83 | 15,27 | 15,30 | -4,29% | - |
| 02.04.2025 | 16,24 | 16,24 | 15,62 | 15,99 | -1,54% | - |
| 01.04.2025 | 16,34 | 16,47 | 16,12 | 16,24 | -0,73% | - |
| 31.03.2025 | 16,55 | 16,55 | 16,15 | 16,36 | -1,45% | - |
| 28.03.2025 | 16,91 | 16,92 | 16,54 | 16,60 | -1,95% | - |
| 27.03.2025 | 16,95 | 17,00 | 16,75 | 16,93 | -0,24% | - |
| 26.03.2025 | 17,48 | 17,50 | 16,92 | 16,97 | -2,92% | - |
| 25.03.2025 | 17,12 | 17,48 | 16,96 | 17,48 | 1,98% | - |
| 24.03.2025 | 16,91 | 17,19 | 16,91 | 17,14 | 1,36% | - |
| 21.03.2025 | 17,07 | 17,11 | 16,89 | 16,91 | -1,11% | - |
| 20.03.2025 | 17,15 | 17,24 | 16,87 | 17,10 | -0,35% | - |
| 19.03.2025 | 17,18 | 17,25 | 16,97 | 17,16 | -0,06% | - |
| 18.03.2025 | 17,12 | 17,41 | 17,08 | 17,17 | 0,23% | - |
| 17.03.2025 | 16,93 | 17,19 | 16,81 | 17,13 | 1,00% | - |
| 14.03.2025 | 16,49 | 17,02 | 16,46 | 16,96 | 3,23% | - |
| 13.03.2025 | 16,64 | 16,96 | 16,34 | 16,43 | -1,38% | - |
| 12.03.2025 | 16,77 | 16,87 | 16,54 | 16,66 | -0,66% | - |
| 11.03.2025 | 17,04 | 17,26 | 16,51 | 16,77 | -1,61% | - |
| 10.03.2025 | 17,16 | 17,16 | 16,81 | 17,04 | -0,55% | - |
| 07.03.2025 | 16,54 | 17,16 | 16,47 | 17,14 | 3,44% | - |
| 06.03.2025 | 16,67 | 16,90 | 16,49 | 16,57 | -0,72% | - |
| 05.03.2025 | 16,08 | 16,71 | 15,83 | 16,69 | 3,54% | - |
| 04.03.2025 | 16,43 | 16,50 | 15,78 | 16,12 | -2,21% | - |
| 03.03.2025 | 16,59 | 16,77 | 16,36 | 16,48 | -0,39% | - |
| 28.02.2025 | 16,53 | 16,63 | 16,27 | 16,55 | 0,12% | - |
| 27.02.2025 | 16,97 | 17,05 | 16,51 | 16,53 | -2,54% | - |
| 26.02.2025 | 17,37 | 17,52 | 16,90 | 16,96 | -2,19% | - |
| 25.02.2025 | 17,32 | 17,44 | 17,21 | 17,34 | 0,29% | - |
| 24.02.2025 | 17,47 | 17,63 | 17,28 | 17,29 | -0,29% | - |
| 21.02.2025 | 17,43 | 17,67 | 17,28 | 17,34 | -0,52% | - |
| 20.02.2025 | 17,08 | 17,46 | 17,08 | 17,43 | 2,17% | - |
| 19.02.2025 | 17,27 | 17,29 | 16,98 | 17,06 | -1,10% | - |
| 18.02.2025 | 17,11 | 17,31 | 17,06 | 17,25 | 0,82% | - |
| 17.02.2025 | 16,87 | 17,11 | 16,77 | 17,11 | 1,18% | - |
| 14.02.2025 | 16,79 | 17,17 | 16,79 | 16,91 | 0,63% | - |
| 13.02.2025 | 16,75 | 16,96 | 16,61 | 16,80 | 0,45% | - |
| 12.02.2025 | 16,38 | 16,76 | 16,35 | 16,73 | 2,14% | - |
| 11.02.2025 | 16,40 | 16,40 | 16,21 | 16,38 | -0,12% | - |
| 10.02.2025 | 16,26 | 16,41 | 16,26 | 16,40 | 0,86% | - |
| 07.02.2025 | 16,43 | 16,50 | 16,21 | 16,26 | -1,10% | - |
| 06.02.2025 | 16,17 | 16,54 | 16,08 | 16,44 | 1,73% | - |
| 05.02.2025 | 16,18 | 16,18 | 15,90 | 16,16 | -0,25% | - |
| 04.02.2025 | 15,93 | 16,27 | 15,91 | 16,20 | 1,70% | - |
| 03.02.2025 | 15,93 | 16,05 | 15,57 | 15,93 | -0,99% | - |
| 31.01.2025 | 16,49 | 16,59 | 16,05 | 16,09 | -2,54% | - |
| 30.01.2025 | 16,60 | 17,12 | 16,18 | 16,51 | -0,54% | - |
| 29.01.2025 | 16,70 | 16,87 | 16,54 | 16,60 | -0,48% | - |
| 28.01.2025 | 16,67 | 16,79 | 16,50 | 16,68 | -0,03% | - |
| 27.01.2025 | 16,73 | 16,73 | 16,32 | 16,68 | -0,27% | - |
| 24.01.2025 | 16,69 | 16,80 | 16,67 | 16,73 | 0,42% | - |
| 23.01.2025 | 15,77 | 16,67 | 15,77 | 16,66 | 5,65% | - |
| 22.01.2025 | 15,82 | 15,91 | 15,76 | 15,77 | -0,32% | - |
| 21.01.2025 | 15,70 | 15,83 | 15,56 | 15,82 | 0,76% | - |
| 20.01.2025 | 15,54 | 15,75 | 15,50 | 15,70 | 0,90% | - |
| 17.01.2025 | 15,26 | 15,59 | 15,25 | 15,56 | 1,90% | - |
| 16.01.2025 | 14,97 | 15,32 | 14,97 | 15,27 | 1,94% | - |
| 15.01.2025 | 14,92 | 15,07 | 14,92 | 14,98 | 0,40% | - |
| 14.01.2025 | 14,97 | 15,21 | 14,78 | 14,92 | -0,37% | - |
| 13.01.2025 | 14,89 | 14,97 | 14,68 | 14,97 | 0,71% | - |
| 10.01.2025 | 15,07 | 15,20 | 14,79 | 14,87 | -1,39% | - |
| 09.01.2025 | 14,84 | 15,08 | 14,73 | 15,08 | 1,62% | - |
| 08.01.2025 | 14,96 | 15,03 | 14,71 | 14,84 | -0,80% | - |
| 07.01.2025 | 15,43 | 15,58 | 14,92 | 14,96 | -3,08% | - |
| 06.01.2025 | 15,12 | 15,62 | 15,06 | 15,43 | 2,08% | - |
| 03.01.2025 | 15,12 | 15,23 | 15,05 | 15,12 | 0,00% | - |
| 02.01.2025 | 14,94 | 15,27 | 14,93 | 15,12 | 1,14% | - |
| 30.12.2024 | 14,99 | 14,99 | 14,88 | 14,95 | 0,27% | - |
| 27.12.2024 | 15,07 | 15,11 | 14,91 | 14,91 | -1,00% | - |
| 23.12.2024 | 15,11 | 15,20 | 14,92 | 15,06 | -0,20% | - |
| 20.12.2024 | 15,31 | 15,34 | 14,96 | 15,09 | -1,44% | - |
| 19.12.2024 | 15,40 | 15,63 | 15,29 | 15,31 | -0,71% | - |
| 18.12.2024 | 15,67 | 15,83 | 15,37 | 15,42 | -1,56% | - |
| 17.12.2024 | 15,37 | 15,76 | 15,28 | 15,66 | 1,89% | - |
| 16.12.2024 | 15,57 | 15,58 | 15,19 | 15,37 | -1,35% | - |
| 13.12.2024 | 15,72 | 15,87 | 15,51 | 15,58 | -0,89% | - |
| 12.12.2024 | 16,05 | 16,05 | 15,71 | 15,72 | -2,06% | - |
| 11.12.2024 | 16,01 | 16,08 | 15,88 | 16,05 | 0,25% | - |
| 10.12.2024 | 16,17 | 16,22 | 15,97 | 16,01 | -1,05% | - |
| 09.12.2024 | 16,13 | 16,46 | 15,90 | 16,18 | 0,37% | - |
| 06.12.2024 | 16,23 | 16,32 | 16,10 | 16,12 | -0,68% | - |
| 05.12.2024 | 16,39 | 16,42 | 16,22 | 16,23 | -0,98% | - |
| 04.12.2024 | 15,94 | 16,44 | 15,88 | 16,39 | 2,79% | - |
| 03.12.2024 | 15,85 | 15,96 | 15,71 | 15,95 | 0,60% | - |
| 02.12.2024 | 15,57 | 15,90 | 15,37 | 15,85 | 1,60% | - |
| 29.11.2024 | 15,48 | 15,68 | 15,39 | 15,60 | 0,78% | - |
| 28.11.2024 | 15,23 | 15,50 | 15,21 | 15,48 | 1,64% | - |