17,115€
-0,26%
Echtzeit-Aktienkurs EPIROC AB B
Bid:
Ask:
Aktienkurse zur EPIROC AB B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 17,14 | 17,17 | 16,98 | 17,16 | -0,03% | - |
| 16.10.2025 | 16,97 | 17,31 | 16,94 | 17,16 | 1,42% | - |
| 15.10.2025 | 16,91 | 17,12 | 16,88 | 16,92 | -0,06% | - |
| 14.10.2025 | 17,04 | 17,05 | 16,72 | 16,93 | -0,79% | - |
| 13.10.2025 | 17,10 | 17,13 | 16,86 | 17,07 | -0,18% | - |
| 10.10.2025 | 17,20 | 17,50 | 17,07 | 17,10 | -0,58% | - |
| 09.10.2025 | 17,61 | 17,67 | 17,18 | 17,20 | -2,36% | - |
| 08.10.2025 | 17,60 | 17,82 | 17,55 | 17,61 | 0,14% | - |
| 07.10.2025 | 17,50 | 17,76 | 17,44 | 17,59 | 0,51% | - |
| 06.10.2025 | 17,09 | 17,60 | 17,09 | 17,50 | 2,85% | 340,00 |
| 03.10.2025 | 16,63 | 17,02 | 16,63 | 17,01 | 1,89% | - |
| 02.10.2025 | 16,37 | 16,79 | 16,37 | 16,70 | 2,30% | - |
| 01.10.2025 | 16,10 | 16,33 | 16,01 | 16,32 | 1,37% | - |
| 30.09.2025 | 15,73 | 16,13 | 15,70 | 16,10 | 1,96% | - |
| 29.09.2025 | 16,04 | 16,14 | 15,79 | 15,79 | -1,37% | - |
| 26.09.2025 | 15,94 | 16,07 | 15,77 | 16,01 | 0,50% | - |
| 25.09.2025 | 16,05 | 16,22 | 15,83 | 15,93 | -0,72% | - |
| 24.09.2025 | 16,13 | 16,19 | 15,94 | 16,05 | -0,99% | - |
| 23.09.2025 | 16,00 | 16,33 | 15,97 | 16,21 | 1,31% | - |
| 22.09.2025 | 16,20 | 16,26 | 15,95 | 16,00 | -1,27% | - |
| 19.09.2025 | 16,46 | 16,54 | 16,18 | 16,20 | -1,61% | - |
| 18.09.2025 | 16,35 | 16,65 | 16,35 | 16,47 | 0,46% | - |
| 17.09.2025 | 16,50 | 16,55 | 16,32 | 16,39 | -0,64% | - |
| 16.09.2025 | 16,82 | 16,87 | 16,45 | 16,50 | -1,82% | - |
| 15.09.2025 | 16,81 | 17,05 | 16,69 | 16,80 | 0,18% | - |
| 12.09.2025 | 16,68 | 16,93 | 16,62 | 16,77 | 1,67% | - |
| 11.09.2025 | 16,51 | 16,55 | 16,35 | 16,50 | -0,27% | - |
| 10.09.2025 | 16,64 | 16,74 | 16,51 | 16,54 | -0,36% | - |
| 09.09.2025 | 16,53 | 16,67 | 16,49 | 16,60 | 0,30% | - |
| 08.09.2025 | 16,44 | 16,57 | 16,43 | 16,55 | 0,76% | - |
| 05.09.2025 | 16,02 | 16,55 | 16,02 | 16,43 | 2,53% | - |
| 04.09.2025 | 16,09 | 16,17 | 15,90 | 16,02 | -0,37% | - |
| 03.09.2025 | 15,84 | 16,11 | 15,81 | 16,08 | 1,52% | - |
| 02.09.2025 | 16,10 | 16,19 | 15,76 | 15,84 | -1,74% | - |
| 01.09.2025 | 15,90 | 16,14 | 15,87 | 16,12 | 1,38% | - |
| 29.08.2025 | 16,12 | 16,14 | 15,86 | 15,90 | -1,49% | - |
| 28.08.2025 | 15,88 | 16,16 | 15,87 | 16,14 | 1,70% | - |
| 27.08.2025 | 15,78 | 15,88 | 15,73 | 15,87 | 0,60% | - |
| 26.08.2025 | 15,74 | 15,82 | 15,62 | 15,78 | 0,22% | - |
| 25.08.2025 | 15,94 | 15,98 | 15,71 | 15,74 | -1,22% | - |
| 22.08.2025 | 15,56 | 15,95 | 15,53 | 15,94 | 2,41% | - |
| 21.08.2025 | 15,50 | 15,64 | 15,47 | 15,56 | 0,39% | - |
| 20.08.2025 | 15,54 | 15,54 | 15,40 | 15,50 | -0,29% | - |
| 19.08.2025 | 15,30 | 15,62 | 15,29 | 15,55 | 1,60% | - |
| 18.08.2025 | 15,38 | 15,42 | 15,26 | 15,30 | -0,49% | - |
| 15.08.2025 | 15,37 | 15,47 | 15,35 | 15,38 | 0,10% | - |
| 14.08.2025 | 15,44 | 15,44 | 15,21 | 15,36 | -0,55% | - |
| 13.08.2025 | 15,58 | 15,61 | 15,41 | 15,45 | -0,87% | - |
| 12.08.2025 | 15,46 | 15,58 | 15,39 | 15,58 | 1,00% | - |
| 11.08.2025 | 15,62 | 15,69 | 15,42 | 15,43 | -1,37% | - |
| 08.08.2025 | 15,65 | 15,68 | 15,53 | 15,64 | -0,10% | - |
| 07.08.2025 | 15,46 | 15,68 | 15,46 | 15,66 | 1,23% | - |
| 06.08.2025 | 15,60 | 15,68 | 15,42 | 15,47 | -0,67% | - |
| 05.08.2025 | 15,57 | 15,64 | 15,51 | 15,57 | 0,06% | - |
| 04.08.2025 | 15,49 | 15,59 | 15,49 | 15,56 | 0,42% | - |
| 01.08.2025 | 15,76 | 15,76 | 15,40 | 15,50 | -1,81% | - |
| 31.07.2025 | 15,96 | 16,02 | 15,74 | 15,78 | -1,00% | - |
| 30.07.2025 | 16,21 | 16,23 | 15,92 | 15,94 | -1,67% | - |
| 29.07.2025 | 16,21 | 16,45 | 16,19 | 16,21 | 0,00% | - |
| 28.07.2025 | 16,42 | 16,62 | 16,14 | 16,21 | -0,89% | - |
| 25.07.2025 | 16,34 | 16,38 | 16,18 | 16,36 | 0,25% | - |
| 24.07.2025 | 16,42 | 16,49 | 16,26 | 16,32 | -0,64% | - |
| 23.07.2025 | 16,23 | 16,53 | 16,23 | 16,42 | 1,11% | - |
| 22.07.2025 | 16,16 | 16,30 | 16,14 | 16,24 | 0,43% | - |
| 21.07.2025 | 15,75 | 16,27 | 15,75 | 16,17 | 2,76% | - |
| 18.07.2025 | 17,16 | 17,37 | 15,70 | 15,74 | -8,30% | - |
| 17.07.2025 | 16,78 | 17,20 | 16,75 | 17,16 | 2,39% | - |
| 16.07.2025 | 16,60 | 16,97 | 16,43 | 16,76 | 0,81% | - |
| 15.07.2025 | 16,61 | 16,86 | 16,59 | 16,63 | 0,03% | - |
| 14.07.2025 | 16,80 | 16,88 | 16,54 | 16,62 | -1,57% | - |
| 11.07.2025 | 17,01 | 17,06 | 16,88 | 16,89 | -0,73% | - |
| 10.07.2025 | 16,63 | 17,02 | 16,63 | 17,01 | 2,10% | - |
| 09.07.2025 | 16,60 | 16,85 | 16,59 | 16,66 | 0,42% | - |
| 08.07.2025 | 16,51 | 16,68 | 16,49 | 16,59 | 0,48% | - |
| 07.07.2025 | 16,36 | 16,59 | 16,26 | 16,51 | 1,10% | - |
| 04.07.2025 | 16,33 | 16,42 | 16,24 | 16,33 | -0,03% | - |
| 03.07.2025 | 16,48 | 16,52 | 16,34 | 16,34 | -0,79% | - |
| 02.07.2025 | 16,16 | 16,47 | 16,14 | 16,47 | 1,92% | - |
| 01.07.2025 | 16,32 | 16,35 | 16,01 | 16,16 | -1,01% | - |
| 30.06.2025 | 16,61 | 16,65 | 16,25 | 16,32 | -1,69% | - |
| 27.06.2025 | 16,19 | 16,64 | 16,14 | 16,60 | 2,60% | - |
| 26.06.2025 | 16,15 | 16,37 | 16,14 | 16,18 | 0,31% | - |
| 25.06.2025 | 16,33 | 16,34 | 16,10 | 16,13 | -1,25% | - |
| 24.06.2025 | 16,16 | 16,53 | 16,16 | 16,34 | 1,71% | - |
| 23.06.2025 | 16,39 | 16,39 | 15,79 | 16,06 | -2,07% | - |
| 20.06.2025 | 16,53 | 16,67 | 16,36 | 16,40 | -0,43% | - |
| 19.06.2025 | 16,45 | 16,55 | 16,23 | 16,47 | -0,06% | - |
| 18.06.2025 | 16,73 | 16,87 | 16,46 | 16,48 | -1,32% | 2,00 |
| 17.06.2025 | 16,86 | 17,05 | 16,70 | 16,70 | -1,07% | - |
| 16.06.2025 | 16,79 | 17,02 | 16,79 | 16,88 | 0,54% | - |
| 13.06.2025 | 16,95 | 16,98 | 16,39 | 16,79 | -0,94% | - |
| 12.06.2025 | 16,86 | 16,99 | 16,64 | 16,95 | 0,53% | - |
| 11.06.2025 | 17,12 | 17,28 | 16,83 | 16,86 | -1,75% | - |
| 10.06.2025 | 17,20 | 17,27 | 17,08 | 17,16 | -0,29% | - |
| 09.06.2025 | 17,24 | 17,32 | 17,11 | 17,21 | -0,32% | - |
| 06.06.2025 | 17,12 | 17,32 | 17,12 | 17,27 | 0,76% | - |
| 05.06.2025 | 17,28 | 17,47 | 17,06 | 17,14 | -0,84% | - |
| 04.06.2025 | 17,12 | 17,35 | 17,12 | 17,28 | 0,93% | - |
| 03.06.2025 | 17,23 | 17,24 | 16,90 | 17,12 | -0,70% | - |
| 02.06.2025 | 17,31 | 17,31 | 16,94 | 17,24 | -0,40% | - |