Aktienkurse zur Epiroc AB Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
21.10.2026	19,46	19,57	19,28	19,52	0,41%	-
20.10.2026	19,65	19,69	19,08	19,44	-1,19%	-
19.10.2026	19,95	20,11	19,56	19,67	-1,40%	-
16.10.2026	19,80	20,23	19,62	19,95	1,19%	-
15.10.2026	20,04	20,04	19,29	19,72	-1,79%	-
14.10.2026	20,47	20,89	20,05	20,08	-1,83%	-
13.10.2026	20,22	20,69	20,22	20,45	0,84%	-
12.10.2026	20,05	20,33	19,96	20,28	1,32%	-
09.10.2026	19,61	20,15	19,58	20,02	2,33%	-
08.10.2026	19,65	19,84	19,37	19,56	-0,46%	-
07.10.2026	20,05	20,08	19,59	19,65	-2,48%	-
06.10.2026	19,95	20,39	19,92	20,15	1,00%	-
05.10.2026	19,68	19,95	19,53	19,95	1,24%	-
02.10.2026	19,30	19,83	19,24	19,71	2,52%	-
01.10.2026	19,47	19,52	19,05	19,22	-2,29%	-
30.09.2026	19,85	20,07	19,66	19,67	0,13%	-
29.09.2026	19,18	20,05	19,05	19,65	2,32%	-
28.09.2026	19,33	19,38	18,96	19,20	-1,23%	-
25.09.2026	19,14	19,58	19,11	19,44	1,41%	-
24.09.2026	19,55	19,58	19,03	19,17	-1,84%	-
23.09.2026	19,90	19,93	19,48	19,53	-1,34%	-
22.09.2026	19,34	19,88	19,26	19,80	2,25%	-
21.09.2026	18,92	19,38	18,92	19,36	2,46%	-
18.09.2026	19,14	19,32	18,78	18,90	-1,25%	70,00
17.09.2026	18,85	19,37	18,85	19,14	1,86%	-
16.09.2026	18,73	19,11	18,73	18,79	0,16%	-
15.09.2026	18,43	18,89	18,34	18,76	0,78%	-
14.09.2026	19,19	19,24	18,42	18,61	-3,45%	-
11.09.2026	19,20	19,43	18,92	19,28	0,36%	-
10.09.2026	20,12	20,21	19,20	19,21	-4,21%	-
09.09.2026	20,34	20,63	20,01	20,05	-1,81%	-
08.09.2026	19,96	20,59	19,89	20,42	2,18%	-
07.09.2026	19,99	20,17	19,92	19,99	0,13%	-
04.09.2026	19,83	20,04	19,78	19,96	0,63%	-
03.09.2026	19,50	20,16	19,43	19,84	1,74%	-
02.09.2026	19,68	19,72	19,28	19,50	-0,97%	-
01.09.2026	20,17	20,45	19,65	19,69	-2,23%	-
31.08.2026	20,46	20,63	20,13	20,14	-1,83%	-
28.08.2026	21,06	21,13	20,51	20,51	-2,01%	-
27.08.2026	20,88	21,11	20,81	20,93	0,62%	-
26.08.2026	20,68	21,09	20,61	20,80	0,78%	-
25.08.2026	20,43	20,97	20,43	20,64	1,03%	-
24.08.2026	20,08	20,61	20,06	20,43	1,52%	-
21.08.2026	19,79	20,33	19,76	20,13	1,82%	-
20.08.2026	19,32	19,95	19,31	19,77	2,28%	-
19.08.2026	19,07	19,43	19,07	19,33	0,91%	-
18.08.2026	19,09	19,33	18,96	19,15	-0,13%	-
17.08.2026	19,18	19,42	19,17	19,18	0,00%	-
14.08.2026	19,26	19,32	18,95	19,18	-0,47%	-
13.08.2026	19,59	19,70	19,20	19,27	-1,56%	-
12.08.2026	19,63	19,84	19,52	19,57	-0,41%	-
11.08.2026	19,81	19,94	19,61	19,65	-0,46%	250,00
10.08.2026	19,52	19,87	19,46	19,74	1,13%	-
07.08.2026	19,55	19,77	19,46	19,52	-0,05%	-
06.08.2026	19,70	19,79	19,50	19,53	-0,99%	-
05.08.2026	19,59	19,91	19,46	19,73	0,90%	-
04.08.2026	19,02	19,56	19,00	19,55	2,95%	-
03.08.2026	19,04	19,38	18,86	18,99	-0,37%	-
31.07.2026	18,87	19,24	18,79	19,06	1,06%	-
30.07.2026	18,21	18,87	18,18	18,86	2,81%	-
29.07.2026	18,61	18,74	18,20	18,35	-1,32%	-
28.07.2026	18,97	19,07	18,47	18,59	-1,61%	-
27.07.2026	19,16	19,54	18,88	18,90	-1,49%	-
24.07.2026	18,78	19,25	18,68	19,18	2,40%	-
23.07.2026	18,84	18,99	18,58	18,73	-0,53%	-
22.07.2026	18,26	18,87	18,22	18,83	3,12%	551,00
21.07.2026	17,80	18,27	17,80	18,26	2,30%	-
20.07.2026	18,17	18,25	17,84	17,85	-1,73%	-
17.07.2026	19,04	19,49	17,61	18,17	-6,20%	-
16.07.2026	19,59	19,66	19,05	19,37	-0,90%	-
15.07.2026	19,84	19,92	19,43	19,54	-1,49%	-
14.07.2026	19,46	20,05	19,42	19,84	1,35%	-
13.07.2026	19,99	19,99	19,50	19,57	-2,08%	-
10.07.2026	19,64	20,13	19,64	19,99	1,65%	-
09.07.2026	19,67	19,85	19,46	19,66	0,13%	-
08.07.2026	19,90	19,91	19,42	19,64	-1,65%	-
07.07.2026	20,39	20,51	19,80	19,97	-2,80%	-
06.07.2026	20,51	20,56	20,32	20,54	0,24%	-
03.07.2026	20,15	20,61	20,11	20,49	2,53%	-
02.07.2026	19,92	20,32	19,50	19,99	0,35%	-
01.07.2026	20,29	20,34	19,81	19,92	-1,99%	-
30.06.2026	19,94	20,41	19,85	20,32	2,81%	-
29.06.2026	19,69	19,88	19,61	19,77	0,87%	-
26.06.2026	19,78	19,78	19,48	19,60	-1,01%	-
25.06.2026	19,65	20,07	19,65	19,80	0,94%	-
24.06.2026	20,14	20,37	19,57	19,61	-3,40%	-
23.06.2026	21,14	21,24	20,15	20,30	-5,14%	1.088,00
22.06.2026	21,84	22,07	21,07	21,40	-2,51%	-
19.06.2026	21,55	22,03	21,37	21,95	1,81%	-
18.06.2026	21,41	21,61	21,19	21,56	-0,05%	-
17.06.2026	21,20	21,65	21,20	21,57	1,32%	-
16.06.2026	21,29	21,62	21,24	21,29	0,09%	-
15.06.2026	21,44	21,66	21,22	21,27	1,58%	-
12.06.2026	20,77	21,17	20,66	20,94	1,50%	-
11.06.2026	20,23	20,65	20,19	20,63	1,53%	-
10.06.2026	20,36	20,78	20,25	20,32	-0,93%	-
09.06.2026	21,27	21,51	20,23	20,51	-3,12%	-
08.06.2026	21,16	21,43	20,97	21,17	-2,53%	-
05.06.2026	22,00	22,14	21,53	21,72	-1,05%	-
04.06.2026	21,88	22,49	21,82	21,95	-0,18%	50,00