Aktienkurse zur Epiroc AB Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
31.07.2026	18,87	19,24	18,86	18,94	0,40%	-
30.07.2026	18,21	18,87	18,18	18,86	2,81%	-
29.07.2026	18,61	18,74	18,20	18,35	-1,32%	-
28.07.2026	18,97	19,07	18,47	18,59	-1,61%	-
27.07.2026	19,16	19,54	18,88	18,90	-1,49%	-
24.07.2026	18,78	19,25	18,68	19,18	2,40%	-
23.07.2026	18,84	18,99	18,58	18,73	-0,53%	-
22.07.2026	18,26	18,87	18,22	18,83	3,12%	551,00
21.07.2026	17,80	18,27	17,80	18,26	2,30%	-
20.07.2026	18,17	18,25	17,84	17,85	-1,73%	-
17.07.2026	19,04	19,49	17,61	18,17	-6,20%	-
16.07.2026	19,59	19,66	19,05	19,37	-0,90%	-
15.07.2026	19,84	19,92	19,43	19,54	-1,49%	-
14.07.2026	19,46	20,05	19,42	19,84	1,35%	-
13.07.2026	19,99	19,99	19,50	19,57	-2,08%	-
10.07.2026	19,64	20,13	19,64	19,99	1,65%	-
09.07.2026	19,67	19,85	19,46	19,66	0,13%	-
08.07.2026	19,90	19,91	19,42	19,64	-1,65%	-
07.07.2026	20,39	20,51	19,80	19,97	-2,80%	-
06.07.2026	20,51	20,56	20,32	20,54	0,24%	-
03.07.2026	20,15	20,61	20,11	20,49	2,53%	-
02.07.2026	19,92	20,32	19,50	19,99	0,35%	-
01.07.2026	20,29	20,34	19,81	19,92	-1,99%	-
30.06.2026	19,94	20,41	19,85	20,32	2,81%	-
29.06.2026	19,69	19,88	19,61	19,77	0,87%	-
26.06.2026	19,78	19,78	19,48	19,60	-1,01%	-
25.06.2026	19,65	20,07	19,65	19,80	0,94%	-
24.06.2026	20,14	20,37	19,57	19,61	-3,40%	-
23.06.2026	21,14	21,24	20,15	20,30	-5,14%	1.088,00
22.06.2026	21,84	22,07	21,07	21,40	-2,51%	-
19.06.2026	21,55	22,03	21,37	21,95	1,81%	-
18.06.2026	21,41	21,61	21,19	21,56	-0,05%	-
17.06.2026	21,20	21,65	21,20	21,57	1,32%	-
16.06.2026	21,29	21,62	21,24	21,29	0,09%	-
15.06.2026	21,44	21,66	21,22	21,27	1,58%	-
12.06.2026	20,77	21,17	20,66	20,94	1,50%	-
11.06.2026	20,23	20,65	20,19	20,63	1,53%	-
10.06.2026	20,36	20,78	20,25	20,32	-0,93%	-
09.06.2026	21,27	21,51	20,23	20,51	-3,12%	-
08.06.2026	21,16	21,43	20,97	21,17	-2,53%	-
05.06.2026	22,00	22,14	21,53	21,72	-1,05%	-
04.06.2026	21,88	22,49	21,82	21,95	-0,18%	50,00
03.06.2026	21,98	22,12	21,86	21,99	0,37%	-
02.06.2026	21,29	22,09	21,27	21,91	2,91%	-
01.06.2026	21,99	22,00	21,07	21,29	-3,18%	-
29.05.2026	21,61	22,10	21,50	21,99	2,28%	-
28.05.2026	21,66	21,81	21,50	21,50	-1,19%	-
27.05.2026	21,52	21,88	21,50	21,76	1,30%	-
26.05.2026	21,61	21,63	21,30	21,48	-0,79%	-
25.05.2026	21,33	21,68	21,33	21,65	2,07%	-
22.05.2026	21,02	21,31	20,94	21,21	1,24%	-
21.05.2026	21,06	21,18	20,73	20,95	0,53%	-
20.05.2026	20,69	20,94	20,59	20,84	0,34%	-
19.05.2026	21,25	21,37	20,68	20,77	-1,84%	-
18.05.2026	21,26	21,54	20,95	21,16	-0,94%	-
15.05.2026	21,74	21,74	21,19	21,36	-2,69%	400,00
14.05.2026	21,70	21,97	21,68	21,95	1,29%	-
13.05.2026	21,44	21,69	21,40	21,67	1,31%	-
12.05.2026	21,80	21,81	21,30	21,39	-2,24%	-
11.05.2026	21,40	21,93	21,27	21,88	2,53%	-
08.05.2026	21,42	21,58	21,11	21,34	-0,42%	-
07.05.2026	22,08	22,18	21,38	21,43	-2,50%	-
06.05.2026	21,51	22,28	21,35	21,98	2,66%	-
05.05.2026	20,55	21,44	20,54	21,41	4,34%	-
04.05.2026	21,35	21,43	20,44	20,52	-3,93%	-
30.04.2026	20,44	21,38	20,09	21,36	4,60%	-
29.04.2026	19,21	21,02	18,75	20,42	6,33%	-
28.04.2026	19,78	19,78	19,11	19,21	-2,86%	-
27.04.2026	20,04	20,12	19,68	19,77	-1,40%	-
24.04.2026	20,20	20,42	19,83	20,05	-0,59%	-
23.04.2026	20,06	20,46	19,88	20,17	-0,10%	-
22.04.2026	19,95	20,45	19,88	20,19	0,60%	-
21.04.2026	20,39	20,48	20,01	20,07	-1,38%	-
20.04.2026	20,45	20,45	20,16	20,35	-0,29%	-
17.04.2026	19,96	20,59	19,81	20,41	2,46%	-
16.04.2026	20,06	20,28	19,88	19,92	-0,40%	-
15.04.2026	20,40	20,41	19,96	20,00	-1,96%	-
14.04.2026	20,52	20,81	20,34	20,40	-0,54%	-
13.04.2026	20,30	20,55	20,01	20,51	0,84%	-
10.04.2026	20,03	20,62	19,92	20,34	1,47%	-
09.04.2026	20,04	20,08	19,83	20,05	0,50%	-
08.04.2026	19,12	20,34	19,12	19,95	6,89%	-
07.04.2026	18,75	18,88	18,41	18,66	-0,53%	-
02.04.2026	18,79	18,80	18,22	18,76	-1,39%	-
01.04.2026	18,52	19,16	18,52	19,03	2,84%	-
31.03.2026	17,88	18,56	17,86	18,50	3,82%	-
30.03.2026	17,91	18,25	17,77	17,82	-0,34%	-
27.03.2026	18,25	18,28	17,88	17,88	-2,08%	-
26.03.2026	18,54	18,56	18,12	18,26	-1,93%	-
25.03.2026	18,34	18,77	18,25	18,62	1,47%	-
24.03.2026	17,90	18,36	17,67	18,35	1,02%	-
23.03.2026	17,77	18,43	17,16	18,17	1,82%	-
20.03.2026	18,00	18,22	17,64	17,84	-0,92%	-
19.03.2026	18,89	18,89	17,78	18,01	-4,63%	-
18.03.2026	19,43	19,72	18,86	18,88	-2,43%	-
17.03.2026	19,40	19,71	19,33	19,35	-0,64%	-
16.03.2026	19,71	19,74	19,37	19,48	-0,10%	-
13.03.2026	20,21	20,26	19,46	19,50	-3,30%	-
12.03.2026	19,90	20,56	19,72	20,16	1,10%	300,00
11.03.2026	20,02	20,10	19,75	19,94	-0,40%	-