38,435€
-0,58%
Echtzeit-Aktienkurs Investor AB (A)
Bid:
Ask:
Aktienkurse zur Investor AB (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 38,65 | 39,10 | 38,48 | 38,52 | -0,36% | 106,00 |
| 11.11.2026 | 38,54 | 38,68 | 38,38 | 38,66 | 0,69% | - |
| 10.11.2026 | 38,69 | 38,79 | 38,29 | 38,40 | -0,41% | - |
| 09.11.2026 | 38,09 | 38,63 | 38,01 | 38,56 | 1,46% | 2,00 |
| 06.11.2026 | 38,62 | 38,62 | 37,61 | 38,00 | -1,78% | 80,00 |
| 05.11.2026 | 39,22 | 39,48 | 38,45 | 38,69 | -1,40% | 472,00 |
| 04.11.2026 | 38,13 | 39,24 | 38,07 | 39,24 | 2,74% | 24,00 |
| 03.11.2026 | 37,97 | 38,52 | 37,72 | 38,20 | -0,16% | - |
| 02.11.2026 | 38,55 | 38,77 | 38,04 | 38,26 | 0,37% | 220,00 |
| 30.10.2026 | 37,92 | 38,30 | 37,88 | 38,12 | -0,04% | - |
| 29.10.2026 | 38,01 | 38,48 | 37,90 | 38,13 | -0,57% | - |
| 28.10.2026 | 37,50 | 38,39 | 37,44 | 38,35 | 1,94% | 41,00 |
| 27.10.2026 | 36,85 | 37,68 | 36,79 | 37,62 | 2,08% | 420,00 |
| 26.10.2026 | 36,60 | 37,07 | 36,46 | 36,86 | 1,24% | 20,00 |
| 23.10.2026 | 36,25 | 36,65 | 36,12 | 36,41 | 0,10% | 32,00 |
| 22.10.2026 | 36,70 | 36,76 | 36,23 | 36,37 | -1,37% | 1,00 |
| 21.10.2026 | 36,70 | 37,05 | 36,53 | 36,88 | 0,61% | - |
| 20.10.2026 | 37,29 | 37,38 | 36,33 | 36,65 | -1,82% | 4,00 |
| 19.10.2026 | 36,89 | 37,89 | 36,62 | 37,33 | 1,17% | 2,00 |
| 16.10.2026 | 36,50 | 37,28 | 36,46 | 36,90 | 1,23% | 30,00 |
| 15.10.2026 | 36,35 | 36,46 | 36,06 | 36,45 | 0,18% | 1,00 |
| 14.10.2026 | 36,70 | 36,88 | 36,35 | 36,39 | -0,48% | 3,00 |
| 13.10.2026 | 36,00 | 36,74 | 35,98 | 36,56 | 1,33% | 54,00 |
| 12.10.2026 | 35,80 | 36,43 | 35,80 | 36,08 | 0,80% | 1,00 |
| 09.10.2026 | 35,77 | 36,30 | 35,60 | 35,80 | 0,28% | - |
| 08.10.2026 | 35,71 | 35,90 | 35,37 | 35,70 | 0,00% | 1.000,00 |
| 07.10.2026 | 35,93 | 36,01 | 35,52 | 35,70 | -0,07% | 500,00 |
| 06.10.2026 | 35,31 | 35,95 | 35,28 | 35,72 | 1,29% | 40,00 |
| 05.10.2026 | 35,26 | 35,50 | 35,10 | 35,27 | -0,23% | 127,00 |
| 02.10.2026 | 34,93 | 35,35 | 34,80 | 35,35 | 2,15% | - |
| 01.10.2026 | 34,99 | 35,14 | 34,57 | 34,60 | -1,11% | 252,00 |
| 30.09.2026 | 35,67 | 35,75 | 34,99 | 34,99 | -1,05% | - |
| 29.09.2026 | 35,64 | 35,72 | 35,21 | 35,36 | -0,90% | 1,00 |
| 28.09.2026 | 35,78 | 35,88 | 35,40 | 35,68 | -0,94% | 253,00 |
| 25.09.2026 | 35,71 | 36,17 | 35,65 | 36,02 | 0,81% | 1,00 |
| 24.09.2026 | 35,55 | 35,85 | 35,35 | 35,73 | 0,55% | - |
| 23.09.2026 | 35,88 | 36,15 | 35,38 | 35,54 | -0,82% | - |
| 22.09.2026 | 36,18 | 36,18 | 35,51 | 35,83 | -0,53% | - |
| 21.09.2026 | 35,51 | 36,37 | 35,51 | 36,02 | 1,64% | - |
| 18.09.2026 | 35,62 | 35,79 | 35,34 | 35,44 | -0,42% | 9,00 |
| 17.09.2026 | 35,21 | 35,83 | 35,21 | 35,59 | 1,08% | 530,00 |
| 16.09.2026 | 35,20 | 35,40 | 35,06 | 35,21 | 0,54% | - |
| 15.09.2026 | 35,12 | 35,35 | 34,52 | 35,02 | -1,30% | - |
| 14.09.2026 | 35,30 | 35,59 | 34,99 | 35,48 | 0,03% | 101,00 |
| 11.09.2026 | 35,51 | 35,80 | 35,45 | 35,47 | 0,03% | 500,00 |
| 10.09.2026 | 36,19 | 36,25 | 35,39 | 35,46 | -1,76% | 21,00 |
| 09.09.2026 | 36,07 | 36,29 | 35,71 | 36,10 | -0,25% | - |
| 08.09.2026 | 35,98 | 36,34 | 35,86 | 36,19 | 0,42% | - |
| 07.09.2026 | 36,37 | 36,39 | 36,03 | 36,04 | -0,80% | 2,00 |
| 04.09.2026 | 36,55 | 36,73 | 36,31 | 36,33 | -0,63% | - |
| 03.09.2026 | 36,51 | 36,63 | 36,26 | 36,56 | 0,22% | 50,00 |
| 02.09.2026 | 36,18 | 36,51 | 35,72 | 36,48 | 0,75% | 22,00 |
| 01.09.2026 | 36,64 | 36,88 | 36,09 | 36,21 | -1,03% | 1,00 |
| 31.08.2026 | 36,99 | 37,18 | 36,57 | 36,58 | -1,41% | - |
| 28.08.2026 | 37,12 | 37,42 | 36,98 | 37,11 | 0,50% | 46,00 |
| 27.08.2026 | 36,88 | 37,09 | 36,75 | 36,92 | 0,44% | 3,00 |
| 26.08.2026 | 37,13 | 37,39 | 36,71 | 36,76 | -0,84% | 316,00 |
| 25.08.2026 | 36,99 | 37,18 | 36,82 | 37,07 | 0,22% | 121,00 |
| 24.08.2026 | 36,91 | 37,04 | 36,67 | 36,99 | 0,05% | 27,00 |
| 21.08.2026 | 36,42 | 37,09 | 36,36 | 36,97 | 1,15% | 2,00 |
| 20.08.2026 | 36,80 | 36,92 | 36,51 | 36,55 | -0,67% | 1,00 |
| 19.08.2026 | 36,73 | 36,94 | 36,70 | 36,80 | -0,22% | 1,00 |
| 18.08.2026 | 36,71 | 36,95 | 36,60 | 36,88 | 0,01% | 69,00 |
| 17.08.2026 | 36,96 | 38,08 | 36,85 | 36,87 | -0,22% | 2,00 |
| 14.08.2026 | 37,00 | 37,18 | 36,79 | 36,95 | -0,27% | 323,00 |
| 13.08.2026 | 37,38 | 37,50 | 36,79 | 37,05 | -0,83% | 42,00 |
| 12.08.2026 | 37,45 | 37,57 | 37,25 | 37,36 | -0,19% | - |
| 11.08.2026 | 38,19 | 38,19 | 37,38 | 37,43 | -1,67% | 83,00 |
| 10.08.2026 | 38,32 | 38,58 | 37,66 | 38,07 | -0,65% | 393,00 |
| 07.08.2026 | 38,00 | 38,42 | 37,82 | 38,32 | 0,94% | 100,00 |
| 06.08.2026 | 38,27 | 38,49 | 37,91 | 37,96 | -0,98% | 30,00 |
| 05.08.2026 | 37,95 | 38,93 | 37,64 | 38,34 | 1,16% | - |
| 04.08.2026 | 37,31 | 37,90 | 37,29 | 37,90 | 1,68% | 21,00 |
| 03.08.2026 | 36,89 | 37,56 | 36,89 | 37,27 | 0,98% | 1,00 |
| 31.07.2026 | 36,75 | 37,26 | 36,63 | 36,91 | 0,60% | - |
| 30.07.2026 | 36,24 | 36,77 | 36,18 | 36,69 | 0,98% | - |
| 29.07.2026 | 36,22 | 36,69 | 35,80 | 36,34 | 0,39% | 42,00 |
| 28.07.2026 | 36,06 | 36,23 | 35,75 | 36,20 | 0,67% | 21,00 |
| 27.07.2026 | 35,60 | 36,35 | 35,60 | 35,96 | 1,01% | - |
| 24.07.2026 | 35,22 | 35,79 | 34,99 | 35,60 | 1,45% | - |
| 23.07.2026 | 35,51 | 35,51 | 34,92 | 35,09 | -1,06% | - |
| 22.07.2026 | 35,25 | 35,65 | 35,06 | 35,46 | 0,80% | - |
| 21.07.2026 | 35,08 | 35,49 | 34,88 | 35,18 | -0,09% | - |
| 20.07.2026 | 35,21 | 35,53 | 34,74 | 35,21 | 0,40% | 1,00 |
| 17.07.2026 | 34,83 | 35,46 | 34,70 | 35,07 | -0,88% | - |
| 16.07.2026 | 34,56 | 35,47 | 34,42 | 35,38 | 2,58% | 508,00 |
| 15.07.2026 | 35,15 | 35,33 | 34,15 | 34,49 | -1,79% | 580,00 |
| 14.07.2026 | 34,84 | 35,29 | 34,60 | 35,12 | 0,70% | - |
| 13.07.2026 | 35,32 | 35,37 | 34,49 | 34,88 | -1,40% | - |
| 10.07.2026 | 35,27 | 35,55 | 35,17 | 35,37 | 0,08% | - |
| 09.07.2026 | 35,35 | 35,47 | 34,80 | 35,34 | 0,55% | 121,00 |
| 08.07.2026 | 35,43 | 35,62 | 34,59 | 35,15 | -0,73% | - |
| 07.07.2026 | 35,94 | 36,31 | 35,34 | 35,41 | -1,94% | - |
| 06.07.2026 | 36,24 | 36,24 | 35,89 | 36,11 | -0,36% | - |
| 03.07.2026 | 36,17 | 36,27 | 35,79 | 36,24 | 0,51% | 4,00 |
| 02.07.2026 | 35,48 | 36,06 | 35,27 | 36,05 | 1,58% | 2,00 |
| 01.07.2026 | 35,94 | 36,07 | 35,26 | 35,49 | -1,78% | 8,00 |
| 30.06.2026 | 35,53 | 36,17 | 35,26 | 36,14 | 2,57% | - |
| 29.06.2026 | 35,08 | 35,25 | 34,84 | 35,23 | 0,99% | - |
| 26.06.2026 | 35,33 | 35,35 | 34,71 | 34,89 | -1,40% | - |