35,745€
0,32%
Echtzeit-Aktienkurs Investor AB (B)
Bid:
Ask:
Aktienkurse zur Investor AB (B) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 35,99 | 36,19 | 35,27 | 35,81 | 0,50% | - |
| 08.07.2026 | 36,11 | 36,13 | 35,10 | 35,63 | -1,28% | 407,00 |
| 07.07.2026 | 36,69 | 37,40 | 35,98 | 36,10 | -2,27% | 491,00 |
| 06.07.2026 | 36,64 | 37,08 | 36,50 | 36,94 | 0,81% | 10,00 |
| 03.07.2026 | 36,62 | 36,96 | 36,47 | 36,64 | 0,42% | 6,00 |
| 02.07.2026 | 36,10 | 36,70 | 35,82 | 36,49 | 1,06% | 427,00 |
| 01.07.2026 | 36,43 | 36,49 | 35,86 | 36,11 | -1,18% | 54,00 |
| 30.06.2026 | 36,21 | 36,57 | 35,98 | 36,54 | 1,75% | 30,00 |
| 29.06.2026 | 35,69 | 35,93 | 35,40 | 35,91 | 1,11% | - |
| 26.06.2026 | 36,04 | 36,27 | 35,29 | 35,52 | -1,50% | 50,00 |
| 25.06.2026 | 35,40 | 36,11 | 35,40 | 36,06 | 2,01% | 701,00 |
| 24.06.2026 | 34,84 | 35,46 | 34,78 | 35,35 | 1,02% | - |
| 23.06.2026 | 35,43 | 35,49 | 34,98 | 34,99 | -2,09% | 42,00 |
| 22.06.2026 | 35,62 | 36,04 | 35,27 | 35,74 | 0,15% | 2,00 |
| 19.06.2026 | 35,72 | 35,79 | 35,42 | 35,68 | -0,03% | 84,00 |
| 18.06.2026 | 35,28 | 35,79 | 35,20 | 35,69 | 1,68% | 1,00 |
| 17.06.2026 | 35,16 | 35,59 | 35,08 | 35,10 | -0,37% | 2,00 |
| 16.06.2026 | 35,34 | 35,53 | 35,02 | 35,23 | 0,10% | 1,00 |
| 15.06.2026 | 35,49 | 35,72 | 34,78 | 35,20 | 1,03% | 246,00 |
| 12.06.2026 | 34,93 | 35,30 | 34,60 | 34,84 | 0,40% | 380,00 |
| 11.06.2026 | 34,29 | 34,86 | 34,15 | 34,70 | 0,88% | - |
| 10.06.2026 | 34,60 | 34,85 | 34,00 | 34,40 | -1,11% | 5,00 |
| 09.06.2026 | 34,93 | 35,21 | 34,45 | 34,78 | -0,14% | 20,00 |
| 08.06.2026 | 34,42 | 35,12 | 34,41 | 34,83 | -0,07% | 152,00 |
| 05.06.2026 | 34,99 | 35,22 | 34,68 | 34,86 | -1,25% | 285,00 |
| 04.06.2026 | 34,70 | 35,32 | 34,20 | 35,30 | 1,44% | 51,00 |
| 03.06.2026 | 35,36 | 35,42 | 34,65 | 34,80 | -1,56% | 110,00 |
| 02.06.2026 | 35,23 | 35,61 | 34,85 | 35,35 | 0,21% | 195,00 |
| 01.06.2026 | 35,55 | 35,59 | 34,84 | 35,28 | 0,25% | 549,00 |
| 29.05.2026 | 35,14 | 35,32 | 35,06 | 35,19 | 0,28% | 1,00 |
| 28.05.2026 | 35,37 | 35,46 | 34,79 | 35,09 | -1,39% | 1,00 |
| 27.05.2026 | 35,17 | 35,81 | 35,12 | 35,59 | 1,12% | 400,00 |
| 26.05.2026 | 35,66 | 35,74 | 35,16 | 35,19 | -1,46% | 3,00 |
| 25.05.2026 | 35,20 | 35,87 | 35,20 | 35,72 | 1,93% | 63,00 |
| 22.05.2026 | 34,93 | 35,10 | 34,75 | 35,04 | 0,42% | 9,00 |
| 21.05.2026 | 34,39 | 35,02 | 34,14 | 34,89 | 1,51% | 30,00 |
| 20.05.2026 | 33,63 | 34,61 | 33,56 | 34,37 | 1,91% | 230,00 |
| 19.05.2026 | 33,66 | 33,89 | 33,55 | 33,73 | 0,68% | 159,00 |
| 18.05.2026 | 33,12 | 33,71 | 32,81 | 33,50 | 0,73% | 909,00 |
| 15.05.2026 | 33,72 | 33,72 | 33,02 | 33,26 | -1,71% | 2,00 |
| 14.05.2026 | 33,58 | 33,90 | 33,44 | 33,84 | 0,33% | 47,00 |
| 13.05.2026 | 33,80 | 33,91 | 33,32 | 33,72 | -0,05% | 36,00 |
| 12.05.2026 | 34,16 | 34,19 | 33,42 | 33,74 | -1,52% | 180,00 |
| 11.05.2026 | 34,22 | 34,52 | 33,75 | 34,26 | 0,04% | 173,00 |
| 08.05.2026 | 34,49 | 34,55 | 33,73 | 34,25 | -1,36% | 8,00 |
| 07.05.2026 | 35,17 | 35,27 | 34,38 | 34,72 | -1,23% | - |
| 06.05.2026 | 34,28 | 35,22 | 34,28 | 35,15 | 2,49% | 6,00 |
| 05.05.2026 | 33,77 | 34,36 | 33,62 | 34,30 | 1,67% | 334,00 |
| 04.05.2026 | 34,87 | 34,97 | 33,41 | 33,73 | -3,16% | 145,00 |
| 30.04.2026 | 33,82 | 35,02 | 33,58 | 34,83 | 2,96% | 607,00 |
| 29.04.2026 | 34,40 | 34,52 | 33,76 | 33,83 | -1,37% | 6,00 |
| 28.04.2026 | 34,64 | 34,66 | 34,11 | 34,30 | -0,98% | 1,00 |
| 27.04.2026 | 34,70 | 35,23 | 34,38 | 34,64 | -0,25% | 88,00 |
| 24.04.2026 | 35,01 | 35,10 | 34,36 | 34,73 | -0,62% | 326,00 |
| 23.04.2026 | 35,63 | 35,63 | 34,60 | 34,94 | -1,77% | 1,00 |
| 22.04.2026 | 35,36 | 36,11 | 35,25 | 35,57 | 0,68% | 14,00 |
| 21.04.2026 | 35,56 | 36,11 | 35,24 | 35,33 | -0,60% | 1.254,00 |
| 20.04.2026 | 35,38 | 36,92 | 35,05 | 35,55 | 0,13% | 396,00 |
| 17.04.2026 | 34,59 | 35,86 | 34,59 | 35,50 | 2,66% | 136,00 |
| 16.04.2026 | 34,78 | 34,99 | 34,49 | 34,58 | -0,28% | 2.889,00 |
| 15.04.2026 | 34,79 | 34,89 | 34,60 | 34,68 | -0,34% | 420,00 |
| 14.04.2026 | 34,91 | 35,02 | 34,48 | 34,80 | -0,35% | 515,00 |
| 13.04.2026 | 34,22 | 34,94 | 33,74 | 34,92 | 1,50% | 2.736,00 |
| 10.04.2026 | 33,94 | 34,69 | 33,84 | 34,41 | 1,10% | 91,00 |
| 09.04.2026 | 34,23 | 34,23 | 33,63 | 34,03 | -0,58% | 4,00 |
| 08.04.2026 | 33,30 | 34,57 | 33,30 | 34,23 | 5,11% | 2.691,00 |
| 07.04.2026 | 33,15 | 33,16 | 32,09 | 32,57 | -1,45% | 509,00 |
| 02.04.2026 | 33,07 | 33,10 | 32,22 | 33,05 | -1,21% | 14,00 |
| 01.04.2026 | 32,89 | 33,75 | 32,89 | 33,45 | 1,79% | 11,00 |
| 31.03.2026 | 32,00 | 32,87 | 31,94 | 32,87 | 3,01% | 347,00 |
| 30.03.2026 | 31,25 | 32,12 | 31,25 | 31,91 | 2,21% | 109,00 |
| 27.03.2026 | 32,02 | 32,21 | 31,21 | 31,22 | -2,57% | 180,00 |
| 26.03.2026 | 32,38 | 32,43 | 31,73 | 32,04 | -1,51% | 908,00 |
| 25.03.2026 | 31,95 | 32,58 | 31,81 | 32,53 | 2,00% | 148,00 |
| 24.03.2026 | 30,95 | 32,05 | 30,93 | 31,89 | 1,54% | 1,00 |
| 23.03.2026 | 31,07 | 31,87 | 30,03 | 31,41 | 2,21% | 522,00 |
| 20.03.2026 | 31,92 | 32,18 | 30,53 | 30,73 | -3,73% | 352,00 |
| 19.03.2026 | 32,23 | 32,41 | 31,52 | 31,92 | -1,02% | 169,00 |
| 18.03.2026 | 33,17 | 33,65 | 32,12 | 32,25 | -1,95% | 352,00 |
| 17.03.2026 | 32,86 | 33,22 | 32,63 | 32,89 | -0,35% | 102,00 |
| 16.03.2026 | 32,75 | 33,28 | 32,39 | 33,00 | 1,58% | 369,00 |
| 13.03.2026 | 32,92 | 33,29 | 32,38 | 32,49 | -1,28% | - |
| 12.03.2026 | 33,48 | 33,48 | 32,74 | 32,91 | -1,71% | 101,00 |
| 11.03.2026 | 33,78 | 33,91 | 33,28 | 33,48 | -0,84% | 75,00 |
| 10.03.2026 | 33,52 | 34,27 | 33,33 | 33,77 | 0,68% | 302,00 |
| 09.03.2026 | 33,13 | 33,75 | 32,05 | 33,54 | -0,28% | 1.083,00 |
| 06.03.2026 | 34,20 | 34,33 | 33,02 | 33,63 | -1,20% | 1,00 |
| 05.03.2026 | 34,38 | 34,53 | 33,79 | 34,04 | -0,92% | 100,00 |
| 04.03.2026 | 33,57 | 34,39 | 33,05 | 34,36 | 2,25% | 321,00 |
| 03.03.2026 | 34,09 | 34,11 | 33,01 | 33,60 | -1,85% | 506,00 |
| 02.03.2026 | 35,10 | 35,10 | 33,87 | 34,24 | -2,95% | 27,00 |
| 27.02.2026 | 34,84 | 35,52 | 34,84 | 35,28 | 0,93% | 4,00 |
| 26.02.2026 | 34,77 | 35,43 | 34,73 | 34,96 | 0,31% | 73,00 |
| 25.02.2026 | 34,93 | 35,17 | 34,71 | 34,85 | -0,38% | 95,00 |
| 24.02.2026 | 34,61 | 35,00 | 34,42 | 34,98 | 1,39% | 206,00 |
| 23.02.2026 | 34,73 | 34,73 | 34,30 | 34,50 | -0,30% | 213,00 |
| 20.02.2026 | 34,21 | 34,71 | 34,08 | 34,60 | 1,73% | - |
| 19.02.2026 | 34,66 | 34,70 | 33,75 | 34,01 | -1,83% | 1,00 |
| 18.02.2026 | 34,06 | 34,81 | 34,01 | 34,65 | 1,86% | 415,00 |
| 17.02.2026 | 34,21 | 34,21 | 33,76 | 34,01 | -0,60% | 80,00 |