39,165€
0,88%
Echtzeit-Aktienkurs Investor AB (B)
Bid:
Ask:
Aktienkurse zur Investor AB (B) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 38,43 | 39,27 | 38,16 | 39,18 | 0,90% | 1.536,00 |
| 29.10.2026 | 38,78 | 39,08 | 38,52 | 38,83 | -0,06% | 17,00 |
| 28.10.2026 | 38,21 | 39,01 | 38,15 | 38,85 | 1,34% | 75,00 |
| 27.10.2026 | 37,69 | 38,45 | 37,40 | 38,34 | 1,73% | 1,00 |
| 26.10.2026 | 37,18 | 37,69 | 37,13 | 37,68 | 1,88% | 111,00 |
| 23.10.2026 | 36,87 | 37,19 | 36,65 | 36,99 | -0,13% | 17,00 |
| 22.10.2026 | 37,49 | 37,56 | 36,78 | 37,04 | -1,91% | 1,00 |
| 21.10.2026 | 37,45 | 37,84 | 37,03 | 37,76 | 0,65% | - |
| 20.10.2026 | 37,58 | 37,78 | 36,82 | 37,52 | -0,44% | 704,00 |
| 19.10.2026 | 37,66 | 39,01 | 37,28 | 37,68 | 0,17% | 393,00 |
| 16.10.2026 | 37,36 | 37,94 | 36,94 | 37,62 | 0,83% | 5,00 |
| 15.10.2026 | 37,32 | 38,14 | 36,75 | 37,31 | 0,44% | 201,00 |
| 14.10.2026 | 37,41 | 37,58 | 37,11 | 37,14 | -0,57% | 1,00 |
| 13.10.2026 | 37,11 | 37,45 | 36,95 | 37,36 | 0,57% | 560,00 |
| 12.10.2026 | 36,87 | 37,38 | 36,80 | 37,15 | 0,78% | 318,00 |
| 09.10.2026 | 36,32 | 37,32 | 35,94 | 36,86 | 1,96% | 4.010,00 |
| 08.10.2026 | 36,51 | 36,59 | 36,02 | 36,15 | -0,97% | 1,00 |
| 07.10.2026 | 36,54 | 36,60 | 36,18 | 36,50 | -0,25% | 231,00 |
| 06.10.2026 | 35,93 | 36,61 | 35,91 | 36,59 | 1,84% | 3,00 |
| 05.10.2026 | 35,93 | 36,12 | 35,72 | 35,93 | -0,26% | 102,00 |
| 02.10.2026 | 35,66 | 36,04 | 35,39 | 36,03 | 1,62% | 352,00 |
| 01.10.2026 | 35,80 | 35,89 | 35,19 | 35,45 | -0,98% | 858,00 |
| 30.09.2026 | 36,39 | 36,39 | 35,70 | 35,80 | -0,79% | 2.026,00 |
| 29.09.2026 | 36,23 | 36,35 | 35,84 | 36,09 | -0,42% | 503,00 |
| 28.09.2026 | 36,41 | 36,64 | 36,00 | 36,24 | -1,14% | 2.545,00 |
| 25.09.2026 | 36,41 | 36,83 | 36,33 | 36,66 | 0,48% | 3,00 |
| 24.09.2026 | 36,06 | 36,61 | 35,92 | 36,48 | 1,01% | 3.003,00 |
| 23.09.2026 | 36,47 | 36,72 | 35,97 | 36,12 | -0,84% | 2,00 |
| 22.09.2026 | 36,22 | 36,59 | 36,05 | 36,42 | 0,44% | 346,00 |
| 21.09.2026 | 35,93 | 36,60 | 35,93 | 36,26 | 1,03% | 31,00 |
| 18.09.2026 | 36,21 | 36,46 | 35,70 | 35,89 | -1,34% | 5,00 |
| 17.09.2026 | 36,07 | 36,40 | 35,90 | 36,38 | 2,00% | 152,00 |
| 16.09.2026 | 35,18 | 36,17 | 35,18 | 35,67 | 1,20% | 1.252,00 |
| 15.09.2026 | 35,32 | 35,59 | 34,77 | 35,25 | -1,17% | 1.206,00 |
| 14.09.2026 | 35,70 | 35,89 | 35,22 | 35,66 | -0,56% | 61,00 |
| 11.09.2026 | 35,73 | 36,08 | 35,73 | 35,87 | 0,29% | - |
| 10.09.2026 | 36,27 | 36,49 | 35,67 | 35,76 | -0,91% | 175,00 |
| 09.09.2026 | 36,57 | 36,69 | 36,00 | 36,09 | -1,44% | 97,00 |
| 08.09.2026 | 36,35 | 36,85 | 36,15 | 36,62 | 0,56% | 103,00 |
| 07.09.2026 | 36,71 | 37,24 | 36,35 | 36,41 | -0,75% | 130,00 |
| 04.09.2026 | 37,02 | 37,70 | 36,61 | 36,69 | -0,90% | 340,00 |
| 03.09.2026 | 36,79 | 37,02 | 36,58 | 37,02 | 0,69% | 153,00 |
| 02.09.2026 | 36,83 | 36,89 | 36,06 | 36,77 | -0,19% | 980,00 |
| 01.09.2026 | 37,12 | 37,30 | 36,67 | 36,84 | -0,37% | 100,00 |
| 31.08.2026 | 37,39 | 37,82 | 36,97 | 36,97 | -1,44% | 3.592,00 |
| 28.08.2026 | 37,83 | 37,88 | 37,39 | 37,51 | -0,25% | - |
| 27.08.2026 | 37,52 | 37,96 | 37,18 | 37,61 | 0,55% | 200,00 |
| 26.08.2026 | 38,02 | 38,06 | 37,27 | 37,40 | -1,22% | 533,00 |
| 25.08.2026 | 37,45 | 38,18 | 37,24 | 37,86 | 1,04% | 3.486,00 |
| 24.08.2026 | 37,71 | 38,01 | 37,11 | 37,47 | -0,39% | 412,00 |
| 21.08.2026 | 36,96 | 37,86 | 36,78 | 37,62 | 1,86% | 960,00 |
| 20.08.2026 | 37,57 | 37,69 | 36,83 | 36,93 | -1,65% | 584,00 |
| 19.08.2026 | 37,08 | 37,62 | 37,08 | 37,55 | 0,87% | 1.369,00 |
| 18.08.2026 | 37,24 | 37,55 | 37,04 | 37,23 | -0,53% | 24,00 |
| 17.08.2026 | 37,58 | 37,88 | 37,25 | 37,43 | -0,44% | 4.646,00 |
| 14.08.2026 | 38,05 | 38,63 | 37,36 | 37,59 | -1,14% | 134,00 |
| 13.08.2026 | 38,02 | 38,41 | 37,44 | 38,03 | 0,24% | 3.457,00 |
| 12.08.2026 | 38,25 | 38,42 | 37,91 | 37,93 | -0,77% | 1.049,00 |
| 11.08.2026 | 38,85 | 38,92 | 38,12 | 38,23 | -1,29% | 74,00 |
| 10.08.2026 | 38,87 | 38,87 | 38,39 | 38,73 | -0,41% | 186,00 |
| 07.08.2026 | 38,88 | 39,02 | 38,54 | 38,89 | 0,12% | 470,00 |
| 06.08.2026 | 38,82 | 39,00 | 38,59 | 38,84 | -0,07% | - |
| 05.08.2026 | 38,65 | 38,90 | 38,29 | 38,87 | 0,54% | 43,00 |
| 04.08.2026 | 38,25 | 38,83 | 37,94 | 38,66 | 1,13% | 7,00 |
| 03.08.2026 | 37,64 | 38,39 | 37,55 | 38,22 | 1,35% | 119,00 |
| 31.07.2026 | 37,27 | 37,94 | 37,27 | 37,72 | 1,23% | 1.510,00 |
| 30.07.2026 | 37,06 | 37,28 | 36,80 | 37,26 | 0,48% | 9,00 |
| 29.07.2026 | 37,02 | 37,56 | 36,60 | 37,08 | 0,06% | 679,00 |
| 28.07.2026 | 36,97 | 37,10 | 36,44 | 37,06 | 0,21% | 196,00 |
| 27.07.2026 | 36,26 | 37,23 | 36,26 | 36,98 | 1,98% | 2.148,00 |
| 24.07.2026 | 36,18 | 36,61 | 35,91 | 36,26 | 0,60% | 6,00 |
| 23.07.2026 | 36,42 | 36,42 | 35,66 | 36,04 | -0,95% | - |
| 22.07.2026 | 36,22 | 36,57 | 35,60 | 36,39 | 0,47% | 132,00 |
| 21.07.2026 | 35,83 | 36,38 | 35,50 | 36,22 | 0,93% | - |
| 20.07.2026 | 36,17 | 36,42 | 35,69 | 35,89 | -0,52% | 352,00 |
| 17.07.2026 | 35,11 | 36,40 | 35,11 | 36,07 | 1,32% | 206,00 |
| 16.07.2026 | 35,71 | 35,94 | 35,19 | 35,60 | -0,09% | 134,00 |
| 15.07.2026 | 36,03 | 36,23 | 35,35 | 35,64 | -1,04% | 270,00 |
| 14.07.2026 | 35,31 | 36,07 | 35,07 | 36,01 | 1,14% | 61,00 |
| 13.07.2026 | 35,81 | 35,81 | 34,92 | 35,61 | -0,66% | 250,00 |
| 10.07.2026 | 35,69 | 36,02 | 35,62 | 35,84 | 0,08% | 330,00 |
| 09.07.2026 | 35,99 | 36,19 | 35,27 | 35,81 | 0,50% | - |
| 08.07.2026 | 36,11 | 36,13 | 35,10 | 35,63 | -1,28% | 407,00 |
| 07.07.2026 | 36,69 | 37,40 | 35,98 | 36,10 | -2,27% | 491,00 |
| 06.07.2026 | 36,64 | 37,08 | 36,50 | 36,94 | 0,81% | 10,00 |
| 03.07.2026 | 36,62 | 36,96 | 36,47 | 36,64 | 0,42% | 6,00 |
| 02.07.2026 | 36,10 | 36,70 | 35,82 | 36,49 | 1,06% | 427,00 |
| 01.07.2026 | 36,43 | 36,49 | 35,86 | 36,11 | -1,18% | 54,00 |
| 30.06.2026 | 36,21 | 36,57 | 35,98 | 36,54 | 1,75% | 30,00 |
| 29.06.2026 | 35,69 | 35,93 | 35,40 | 35,91 | 1,11% | - |
| 26.06.2026 | 36,04 | 36,27 | 35,29 | 35,52 | -1,50% | 50,00 |
| 25.06.2026 | 35,40 | 36,11 | 35,40 | 36,06 | 2,01% | 701,00 |
| 24.06.2026 | 34,84 | 35,46 | 34,78 | 35,35 | 1,02% | - |
| 23.06.2026 | 35,43 | 35,49 | 34,98 | 34,99 | -2,09% | 42,00 |
| 22.06.2026 | 35,62 | 36,04 | 35,27 | 35,74 | 0,15% | 2,00 |
| 19.06.2026 | 35,72 | 35,79 | 35,42 | 35,68 | -0,03% | 84,00 |
| 18.06.2026 | 35,28 | 35,79 | 35,20 | 35,69 | 1,68% | 1,00 |
| 17.06.2026 | 35,16 | 35,59 | 35,08 | 35,10 | -0,37% | 2,00 |
| 16.06.2026 | 35,34 | 35,53 | 35,02 | 35,23 | 0,10% | 1,00 |
| 15.06.2026 | 35,49 | 35,72 | 34,78 | 35,20 | 1,03% | 246,00 |