1,433€
5,52%
Echtzeit-Aktienkurs ITAB SHOP CONC. SK 0,417
Bid:
Ask:
Aktienkurse zur ITAB SHOP CONC. SK 0,417 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 1,40 | 1,44 | 1,39 | 1,43 | 2,72% | - |
| 14.07.2026 | 1,40 | 1,42 | 1,38 | 1,40 | 0,00% | - |
| 13.07.2026 | 1,39 | 1,41 | 1,39 | 1,40 | -0,50% | - |
| 10.07.2026 | 1,41 | 1,42 | 1,39 | 1,40 | 2,34% | - |
| 09.07.2026 | 1,41 | 1,43 | 1,37 | 1,37 | -2,84% | - |
| 08.07.2026 | 1,45 | 1,46 | 1,41 | 1,41 | -3,42% | - |
| 07.07.2026 | 1,47 | 1,49 | 1,46 | 1,46 | -0,82% | - |
| 06.07.2026 | 1,38 | 1,56 | 1,38 | 1,47 | 6,28% | - |
| 03.07.2026 | 1,35 | 1,39 | 1,33 | 1,39 | 3,59% | 476,00 |
| 02.07.2026 | 1,31 | 1,34 | 1,30 | 1,34 | 2,14% | - |
| 01.07.2026 | 1,28 | 1,31 | 1,27 | 1,31 | 2,03% | - |
| 30.06.2026 | 1,28 | 1,29 | 1,26 | 1,28 | 0,94% | - |
| 29.06.2026 | 1,29 | 1,30 | 1,26 | 1,27 | -0,63% | - |
| 26.06.2026 | 1,28 | 1,31 | 1,27 | 1,28 | -2,22% | - |
| 25.06.2026 | 1,30 | 1,32 | 1,29 | 1,31 | 1,00% | - |
| 24.06.2026 | 1,30 | 1,31 | 1,28 | 1,30 | 0,00% | - |
| 23.06.2026 | 1,29 | 1,32 | 1,28 | 1,30 | -1,07% | - |
| 22.06.2026 | 1,32 | 1,33 | 1,28 | 1,31 | -0,76% | - |
| 19.06.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 1,93% | - |
| 18.06.2026 | 1,32 | 1,33 | 1,29 | 1,29 | -1,52% | - |
| 17.06.2026 | 1,34 | 1,43 | 1,31 | 1,31 | -1,43% | 900,00 |
| 16.06.2026 | 1,36 | 1,39 | 1,33 | 1,33 | -1,77% | - |
| 15.06.2026 | 1,39 | 1,41 | 1,36 | 1,36 | 0,07% | - |
| 12.06.2026 | 1,32 | 1,36 | 1,31 | 1,36 | 2,73% | - |
| 11.06.2026 | 1,33 | 1,33 | 1,29 | 1,32 | -0,90% | - |
| 10.06.2026 | 1,36 | 1,37 | 1,31 | 1,33 | -3,27% | - |
| 09.06.2026 | 1,37 | 1,38 | 1,35 | 1,38 | 0,88% | - |
| 08.06.2026 | 1,33 | 1,37 | 1,33 | 1,37 | 4,68% | - |
| 05.06.2026 | 1,38 | 1,41 | 1,30 | 1,30 | -5,92% | - |
| 04.06.2026 | 1,35 | 1,39 | 1,34 | 1,39 | 1,46% | - |
| 03.06.2026 | 1,38 | 1,38 | 1,36 | 1,37 | -1,23% | - |
| 02.06.2026 | 1,36 | 1,41 | 1,36 | 1,38 | 1,77% | - |
| 01.06.2026 | 1,45 | 1,46 | 1,36 | 1,36 | -5,82% | - |
| 29.05.2026 | 1,41 | 1,47 | 1,40 | 1,44 | 2,41% | - |
| 28.05.2026 | 1,44 | 1,44 | 1,41 | 1,41 | -2,22% | - |
| 27.05.2026 | 1,44 | 1,46 | 1,43 | 1,44 | 0,14% | - |
| 26.05.2026 | 1,42 | 1,46 | 1,41 | 1,44 | 0,28% | - |
| 25.05.2026 | 1,42 | 1,46 | 1,41 | 1,44 | 2,57% | - |
| 22.05.2026 | 1,41 | 1,41 | 1,37 | 1,40 | -0,43% | 20.000,00 |
| 21.05.2026 | 1,38 | 1,41 | 1,35 | 1,41 | 2,33% | - |
| 20.05.2026 | 1,34 | 1,39 | 1,33 | 1,37 | 2,39% | - |
| 19.05.2026 | 1,34 | 1,38 | 1,34 | 1,34 | 0,15% | - |
| 18.05.2026 | 1,31 | 1,35 | 1,30 | 1,34 | 1,52% | - |
| 15.05.2026 | 1,28 | 1,32 | 1,28 | 1,32 | 5,35% | - |
| 14.05.2026 | 1,29 | 1,30 | 1,25 | 1,25 | -3,32% | - |
| 13.05.2026 | 1,28 | 1,30 | 1,27 | 1,30 | 0,94% | - |
| 12.05.2026 | 1,31 | 1,35 | 1,25 | 1,28 | -2,14% | - |
| 11.05.2026 | 1,34 | 1,34 | 1,30 | 1,31 | -2,02% | - |
| 08.05.2026 | 1,36 | 1,37 | 1,33 | 1,34 | -1,40% | - |
| 07.05.2026 | 1,34 | 1,37 | 1,33 | 1,36 | 4,22% | - |
| 06.05.2026 | 1,27 | 1,38 | 1,26 | 1,30 | 3,58% | 10.272,00 |
| 05.05.2026 | 1,29 | 1,31 | 1,26 | 1,26 | -2,48% | - |
| 04.05.2026 | 1,24 | 1,33 | 1,23 | 1,29 | 5,05% | - |
| 30.04.2026 | 1,29 | 1,29 | 1,15 | 1,23 | -4,88% | 12.500,00 |
| 29.04.2026 | 1,31 | 1,31 | 1,29 | 1,29 | -1,15% | - |
| 28.04.2026 | 1,32 | 1,35 | 1,30 | 1,31 | -1,21% | - |
| 27.04.2026 | 1,32 | 1,35 | 1,31 | 1,32 | 0,15% | - |
| 24.04.2026 | 1,33 | 1,36 | 1,31 | 1,32 | -1,49% | - |
| 23.04.2026 | 1,34 | 1,39 | 1,31 | 1,34 | -0,52% | - |
| 22.04.2026 | 1,39 | 1,39 | 1,33 | 1,35 | -2,11% | - |
| 21.04.2026 | 1,40 | 1,42 | 1,38 | 1,38 | -2,07% | - |
| 20.04.2026 | 1,41 | 1,42 | 1,39 | 1,40 | 1,30% | - |
| 17.04.2026 | 1,39 | 1,44 | 1,39 | 1,39 | -0,22% | - |
| 16.04.2026 | 1,38 | 1,40 | 1,38 | 1,39 | 0,87% | - |
| 15.04.2026 | 1,35 | 1,39 | 1,35 | 1,38 | 1,77% | - |
| 14.04.2026 | 1,30 | 1,38 | 1,30 | 1,35 | 3,68% | - |
| 13.04.2026 | 1,34 | 1,35 | 1,28 | 1,31 | -3,48% | - |
| 10.04.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 4,64% | - |
| 09.04.2026 | 1,32 | 1,35 | 1,29 | 1,29 | -2,49% | - |
| 08.04.2026 | 1,29 | 1,36 | 1,28 | 1,33 | 4,58% | - |
| 07.04.2026 | 1,29 | 1,31 | 1,26 | 1,27 | -1,71% | - |
| 02.04.2026 | 1,28 | 1,29 | 1,26 | 1,29 | -0,31% | - |
| 01.04.2026 | 1,25 | 1,30 | 1,25 | 1,29 | 3,86% | - |
| 31.03.2026 | 1,25 | 1,27 | 1,24 | 1,25 | 0,00% | - |
| 30.03.2026 | 1,24 | 1,26 | 1,22 | 1,25 | 0,48% | - |
| 27.03.2026 | 1,27 | 1,28 | 1,24 | 1,24 | -2,21% | - |
| 26.03.2026 | 1,29 | 1,29 | 1,27 | 1,27 | 1,20% | - |
| 25.03.2026 | 1,25 | 1,30 | 1,25 | 1,25 | -0,08% | - |
| 24.03.2026 | 1,26 | 1,28 | 1,23 | 1,25 | -1,26% | - |
| 23.03.2026 | 1,26 | 1,30 | 1,22 | 1,27 | -1,01% | - |
| 20.03.2026 | 1,27 | 1,28 | 1,24 | 1,28 | 0,71% | - |
| 19.03.2026 | 1,32 | 1,32 | 1,27 | 1,27 | -3,34% | - |
| 18.03.2026 | 1,32 | 1,33 | 1,31 | 1,32 | 0,30% | - |
| 17.03.2026 | 1,29 | 1,34 | 1,27 | 1,31 | 1,70% | - |
| 16.03.2026 | 1,31 | 1,32 | 1,29 | 1,29 | -0,77% | - |
| 13.03.2026 | 1,33 | 1,34 | 1,30 | 1,30 | -2,40% | - |
| 12.03.2026 | 1,33 | 1,34 | 1,32 | 1,33 | 0,00% | - |
| 11.03.2026 | 1,36 | 1,37 | 1,33 | 1,33 | -2,06% | - |
| 10.03.2026 | 1,36 | 1,41 | 1,32 | 1,36 | -0,29% | - |
| 09.03.2026 | 1,38 | 1,39 | 1,32 | 1,37 | -2,50% | - |
| 06.03.2026 | 1,37 | 1,41 | 1,37 | 1,40 | 2,41% | - |
| 05.03.2026 | 1,36 | 1,38 | 1,34 | 1,37 | 0,29% | - |
| 04.03.2026 | 1,29 | 1,37 | 1,29 | 1,36 | 5,41% | - |
| 03.03.2026 | 1,34 | 1,34 | 1,29 | 1,29 | -3,72% | - |
| 02.03.2026 | 1,37 | 1,38 | 1,31 | 1,34 | -2,75% | - |
| 27.02.2026 | 1,37 | 1,39 | 1,35 | 1,38 | 4,15% | - |
| 26.02.2026 | 1,33 | 1,38 | 1,31 | 1,33 | -0,23% | - |
| 25.02.2026 | 1,33 | 1,34 | 1,31 | 1,33 | 0,00% | - |
| 24.02.2026 | 1,32 | 1,35 | 1,31 | 1,33 | 3,83% | - |
| 23.02.2026 | 1,34 | 1,35 | 1,28 | 1,28 | -4,69% | - |