1,041€
-12,23%
Echtzeit-Aktienkurs Garo AB
Bid:
Ask:
Aktienkurse zur Garo AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 1,19 | 1,19 | 1,04 | 1,06 | -11,05% | 666,00 |
| 13.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,34% | 75,00 |
| 12.08.2026 | 1,07 | 1,19 | 1,07 | 1,18 | 11,09% | - |
| 11.08.2026 | 1,08 | 1,09 | 1,06 | 1,06 | -1,02% | - |
| 10.08.2026 | 1,08 | 1,10 | 1,07 | 1,08 | -0,83% | - |
| 07.08.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,65% | 175,00 |
| 06.08.2026 | 1,08 | 1,10 | 1,08 | 1,08 | -0,09% | - |
| 05.08.2026 | 1,11 | 1,11 | 1,07 | 1,08 | -2,71% | - |
| 04.08.2026 | 1,04 | 1,11 | 1,03 | 1,11 | 7,57% | - |
| 03.08.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,10% | 80,00 |
| 31.07.2026 | 1,03 | 1,05 | 1,03 | 1,03 | 0,49% | - |
| 30.07.2026 | 1,06 | 1,06 | 1,02 | 1,03 | -3,12% | - |
| 29.07.2026 | 1,03 | 1,07 | 1,02 | 1,06 | 4,03% | - |
| 28.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,59% | 458,00 |
| 27.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,89% | 250,00 |
| 24.07.2026 | 1,00 | 1,03 | 1,00 | 1,02 | 1,40% | - |
| 23.07.2026 | 1,01 | 1,02 | 1,00 | 1,00 | -1,38% | - |
| 22.07.2026 | 1,01 | 1,03 | 1,01 | 1,02 | 0,20% | - |
| 21.07.2026 | 1,02 | 1,03 | 1,01 | 1,01 | 0,20% | - |
| 20.07.2026 | 1,03 | 1,04 | 1,01 | 1,01 | -1,56% | - |
| 17.07.2026 | 1,01 | 1,03 | 1,01 | 1,03 | 0,59% | - |
| 16.07.2026 | 1,02 | 1,03 | 1,01 | 1,02 | -0,29% | - |
| 15.07.2026 | 1,01 | 1,03 | 1,01 | 1,02 | 1,69% | - |
| 14.07.2026 | 1,01 | 1,03 | 1,01 | 1,01 | -0,49% | - |
| 13.07.2026 | 1,02 | 1,04 | 1,01 | 1,01 | -1,84% | - |
| 10.07.2026 | 1,03 | 1,05 | 1,02 | 1,03 | -0,19% | - |
| 09.07.2026 | 1,06 | 1,08 | 1,03 | 1,03 | -2,27% | - |
| 08.07.2026 | 1,04 | 1,07 | 1,02 | 1,06 | 1,05% | - |
| 07.07.2026 | 1,06 | 1,08 | 1,04 | 1,05 | -1,97% | - |
| 06.07.2026 | 1,03 | 1,11 | 1,03 | 1,07 | 0,85% | - |
| 03.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 2,03% | 1.000,00 |
| 02.07.2026 | 1,01 | 1,06 | 1,01 | 1,04 | 2,57% | - |
| 01.07.2026 | 1,01 | 1,04 | 1,01 | 1,01 | 0,50% | - |
| 30.06.2026 | 1,02 | 1,02 | 1,01 | 1,01 | -3,73% | 484,00 |
| 29.06.2026 | 1,03 | 1,05 | 1,01 | 1,05 | 2,05% | - |
| 26.06.2026 | 1,03 | 1,04 | 1,02 | 1,02 | -1,63% | - |
| 25.06.2026 | 1,02 | 1,04 | 1,01 | 1,04 | 2,66% | - |
| 24.06.2026 | 1,06 | 1,06 | 1,00 | 1,01 | -4,16% | - |
| 23.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,76% | 511,00 |
| 22.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,83% | 432,00 |
| 19.06.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -0,83% | - |
| 18.06.2026 | 1,10 | 1,10 | 1,07 | 1,09 | 0,09% | - |
| 17.06.2026 | 1,09 | 1,11 | 1,09 | 1,09 | -1,72% | - |
| 16.06.2026 | 1,11 | 1,11 | 1,10 | 1,11 | -0,18% | - |
| 15.06.2026 | 1,19 | 1,19 | 1,11 | 1,11 | -4,97% | - |
| 12.06.2026 | 1,16 | 1,18 | 1,16 | 1,17 | 0,43% | - |
| 11.06.2026 | 1,17 | 1,22 | 1,14 | 1,16 | -1,02% | - |
| 10.06.2026 | 1,21 | 1,22 | 1,17 | 1,17 | -3,30% | - |
| 09.06.2026 | 1,18 | 1,29 | 1,18 | 1,21 | 4,03% | - |
| 08.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,68% | 5,00 |
| 05.06.2026 | 1,18 | 1,21 | 1,16 | 1,17 | -1,01% | - |
| 04.06.2026 | 1,16 | 1,21 | 1,16 | 1,19 | -1,98% | - |
| 03.06.2026 | 1,20 | 1,21 | 1,20 | 1,21 | -0,66% | 2.553,00 |
| 02.06.2026 | 1,31 | 1,31 | 1,22 | 1,22 | -6,74% | - |
| 01.06.2026 | 1,31 | 1,31 | 1,27 | 1,31 | -0,46% | - |
| 29.05.2026 | 1,29 | 1,34 | 1,29 | 1,31 | -0,30% | - |
| 28.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,15% | 113,00 |
| 27.05.2026 | 1,30 | 1,34 | 1,28 | 1,31 | 1,62% | - |
| 26.05.2026 | 1,21 | 1,31 | 1,16 | 1,29 | 6,16% | - |
| 25.05.2026 | 1,18 | 1,23 | 1,18 | 1,22 | 4,28% | - |
| 22.05.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,52% | 1.130,00 |
| 21.05.2026 | 1,14 | 1,19 | 1,12 | 1,16 | 1,66% | - |
| 20.05.2026 | 1,08 | 1,17 | 1,08 | 1,14 | 4,86% | - |
| 19.05.2026 | 1,09 | 1,11 | 1,08 | 1,09 | -0,18% | - |
| 18.05.2026 | 1,09 | 1,11 | 1,09 | 1,09 | -1,18% | - |
| 15.05.2026 | 1,22 | 1,23 | 1,08 | 1,11 | -11,24% | - |
| 14.05.2026 | 1,24 | 1,25 | 1,23 | 1,25 | 0,81% | - |
| 13.05.2026 | 1,26 | 1,31 | 1,20 | 1,24 | -4,85% | - |
| 12.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 10,66% | 300,00 |
| 11.05.2026 | 1,09 | 1,23 | 1,09 | 1,17 | 8,21% | - |
| 08.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,55% | 200,00 |
| 07.05.2026 | 1,09 | 1,11 | 1,09 | 1,09 | 1,40% | 4.080,00 |
| 06.05.2026 | 1,09 | 1,14 | 1,07 | 1,08 | 0,00% | - |
| 05.05.2026 | 1,06 | 1,08 | 1,06 | 1,08 | 1,03% | - |
| 04.05.2026 | 1,06 | 1,10 | 1,06 | 1,06 | -0,37% | - |
| 30.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,84% | 54,00 |
| 29.04.2026 | 1,08 | 1,12 | 1,07 | 1,08 | 0,37% | - |
| 28.04.2026 | 1,09 | 1,09 | 1,06 | 1,07 | -1,29% | - |
| 27.04.2026 | 1,09 | 1,09 | 1,08 | 1,09 | -0,46% | - |
| 24.04.2026 | 1,06 | 1,13 | 1,05 | 1,09 | 3,12% | - |
| 23.04.2026 | 1,08 | 1,10 | 1,05 | 1,06 | -2,75% | - |
| 22.04.2026 | 1,09 | 1,10 | 1,08 | 1,09 | 0,46% | - |
| 21.04.2026 | 1,11 | 1,11 | 1,08 | 1,08 | 0,00% | - |
| 20.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,73% | 575,00 |
| 17.04.2026 | 1,09 | 1,10 | 1,08 | 1,09 | 0,28% | - |
| 16.04.2026 | 1,11 | 1,11 | 1,05 | 1,09 | -0,82% | - |
| 15.04.2026 | 1,08 | 1,10 | 1,08 | 1,10 | 5,48% | 2.000,00 |
| 14.04.2026 | 1,06 | 1,06 | 1,04 | 1,04 | -1,14% | - |
| 13.04.2026 | 1,01 | 1,06 | 1,01 | 1,05 | 2,33% | - |
| 10.04.2026 | 1,01 | 1,05 | 1,01 | 1,03 | 1,08% | - |
| 09.04.2026 | 1,03 | 1,03 | 1,01 | 1,02 | -1,55% | - |
| 08.04.2026 | 1,08 | 1,08 | 1,02 | 1,03 | 0,78% | - |
| 07.04.2026 | 1,03 | 1,05 | 1,01 | 1,03 | -0,87% | - |
| 02.04.2026 | 1,01 | 1,04 | 1,00 | 1,04 | 0,29% | - |
| 01.04.2026 | 1,04 | 1,06 | 1,03 | 1,03 | -0,48% | - |
| 31.03.2026 | 1,03 | 1,08 | 1,01 | 1,04 | 2,88% | - |
| 30.03.2026 | 1,01 | 1,01 | 1,00 | 1,01 | 0,80% | - |
| 27.03.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -2,63% | 70,00 |
| 26.03.2026 | 1,03 | 1,04 | 1,02 | 1,03 | -0,96% | - |
| 25.03.2026 | 1,04 | 1,05 | 1,02 | 1,04 | -0,77% | - |