1,826€
6,16%
Echtzeit-Aktienkurs Garo AB
Bid:
Ask:
Aktienkurse zur Garo AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,28% | - |
| 05.06.2025 | 1,69 | 1,72 | 1,69 | 1,72 | -1,26% | - |
| 04.06.2025 | 1,72 | 1,74 | 1,72 | 1,74 | -1,91% | - |
| 03.06.2025 | 1,72 | 1,78 | 1,72 | 1,78 | 3,02% | - |
| 02.06.2025 | 1,70 | 1,72 | 1,70 | 1,72 | -1,03% | - |
| 30.05.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,36% | - |
| 29.05.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,91% | - |
| 28.05.2025 | 1,76 | 1,80 | 1,75 | 1,75 | -0,68% | - |
| 27.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 2,44% | - |
| 26.05.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,92% | - |
| 23.05.2025 | 1,71 | 1,74 | 1,71 | 1,74 | -0,57% | - |
| 22.05.2025 | 1,70 | 1,75 | 1,70 | 1,75 | 1,99% | - |
| 21.05.2025 | 1,70 | 1,74 | 1,70 | 1,71 | -1,04% | - |
| 20.05.2025 | 1,70 | 1,73 | 1,70 | 1,73 | 2,37% | - |
| 19.05.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 16.05.2025 | 1,72 | 1,72 | 1,70 | 1,70 | -7,51% | - |
| 15.05.2025 | 1,74 | 1,84 | 1,74 | 1,84 | -8,56% | - |
| 14.05.2025 | 1,95 | 2,01 | 1,95 | 2,01 | 2,55% | - |
| 13.05.2025 | 1,94 | 1,96 | 1,94 | 1,96 | 4,26% | - |
| 12.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 1,51% | - |
| 09.05.2025 | 1,78 | 1,85 | 1,78 | 1,85 | 8,18% | - |
| 08.05.2025 | 1,69 | 1,71 | 1,69 | 1,71 | 0,12% | - |
| 07.05.2025 | 1,69 | 1,71 | 1,68 | 1,71 | 4,40% | - |
| 06.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -3,08% | - |
| 05.05.2025 | 1,64 | 1,69 | 1,64 | 1,69 | 6,16% | - |
| 02.05.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,50% | - |
| 30.04.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -3,61% | - |
| 29.04.2025 | 1,63 | 1,66 | 1,63 | 1,66 | 3,23% | - |
| 28.04.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,25% | - |
| 25.04.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -2,20% | - |
| 24.04.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,99% | - |
| 23.04.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 3,97% | - |
| 22.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -2,38% | - |
| 17.04.2025 | 1,57 | 1,60 | 1,57 | 1,60 | -0,37% | - |
| 16.04.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,50% | - |
| 15.04.2025 | 1,55 | 1,62 | 1,55 | 1,60 | 0,76% | - |
| 14.04.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,25% | - |
| 11.04.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -2,33% | - |
| 10.04.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 4,76% | - |
| 09.04.2025 | 1,54 | 1,55 | 1,54 | 1,55 | -1,65% | - |
| 08.04.2025 | 1,57 | 1,58 | 1,57 | 1,58 | 2,20% | - |
| 07.04.2025 | 1,52 | 1,55 | 1,52 | 1,55 | -5,62% | - |
| 04.04.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 1,61% | - |
| 03.04.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -5,18% | - |
| 02.04.2025 | 1,69 | 1,70 | 1,69 | 1,70 | -3,63% | - |
| 01.04.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 2,08% | - |
| 31.03.2025 | 1,71 | 1,75 | 1,71 | 1,73 | -0,12% | - |
| 28.03.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -2,37% | - |
| 27.03.2025 | 1,75 | 1,77 | 1,75 | 1,77 | 2,07% | - |
| 26.03.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,40% | - |
| 25.03.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,38% | - |
| 24.03.2025 | 1,70 | 1,74 | 1,70 | 1,74 | -0,23% | - |
| 21.03.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,11% | - |
| 20.03.2025 | 1,70 | 1,74 | 1,70 | 1,74 | 2,23% | - |
| 19.03.2025 | 1,73 | 1,73 | 1,70 | 1,70 | -3,51% | - |
| 18.03.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 17.03.2025 | 1,75 | 1,79 | 1,75 | 1,79 | 2,29% | - |
| 14.03.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,91% | - |
| 13.03.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -1,78% | - |
| 12.03.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,97% | - |
| 11.03.2025 | 1,84 | 1,84 | 1,83 | 1,83 | -2,45% | - |
| 10.03.2025 | 1,85 | 1,88 | 1,85 | 1,88 | 4,22% | - |
| 07.03.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,90% | - |
| 06.03.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,45% | - |
| 05.03.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -5,58% | - |
| 04.03.2025 | 1,89 | 1,90 | 1,89 | 1,90 | -3,16% | - |
| 03.03.2025 | 1,98 | 1,98 | 1,96 | 1,96 | 2,51% | - |
| 28.02.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -5,11% | - |
| 27.02.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 3,12% | - |
| 26.02.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -0,41% | - |
| 25.02.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,11% | - |
| 24.02.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 8,18% | - |
| 21.02.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 4,56% | - |
| 20.02.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -3,31% | - |
| 19.02.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,11% | - |
| 18.02.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,89% | - |
| 17.02.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,53% | - |
| 14.02.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,44% | - |
| 13.02.2025 | 1,83 | 1,84 | 1,83 | 1,84 | 2,23% | - |
| 12.02.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -3,44% | - |
| 11.02.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | - |
| 10.02.2025 | 1,84 | 1,87 | 1,84 | 1,87 | 2,30% | - |
| 07.02.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1,90% | - |
| 06.02.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,44% | - |
| 05.02.2025 | 1,79 | 1,80 | 1,79 | 1,80 | -1,21% | - |
| 04.02.2025 | 1,77 | 1,82 | 1,77 | 1,82 | 8,57% | - |
| 03.02.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -5,08% | - |
| 31.01.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,23% | - |
| 30.01.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,34% | - |
| 29.01.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,11% | - |
| 28.01.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,34% | - |
| 27.01.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -1,67% | - |
| 24.01.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,99% | - |
| 23.01.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,84% | - |
| 22.01.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,11% | - |
| 21.01.2025 | 1,80 | 1,84 | 1,80 | 1,84 | -0,65% | - |
| 20.01.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -0,54% | - |
| 17.01.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -6,42% | - |
| 16.01.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 1,22% | - |
| 15.01.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | - |