1,545€
1,64%
Echtzeit-Aktienkurs PensionBee Group PLC
Bid:
Ask:
Aktienkurse zur PensionBee Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,51 | 1,54 | 1,50 | 1,53 | 0,66% | - |
| 29.07.2026 | 1,48 | 1,53 | 1,48 | 1,52 | 2,36% | - |
| 28.07.2026 | 1,48 | 1,52 | 1,44 | 1,49 | 0,68% | - |
| 27.07.2026 | 1,51 | 1,51 | 1,46 | 1,48 | 2,79% | - |
| 24.07.2026 | 1,44 | 1,45 | 1,40 | 1,44 | -0,69% | - |
| 23.07.2026 | 1,44 | 1,48 | 1,43 | 1,45 | -0,69% | - |
| 22.07.2026 | 1,46 | 1,47 | 1,46 | 1,46 | -0,68% | - |
| 21.07.2026 | 1,43 | 1,47 | 1,43 | 1,47 | 2,09% | - |
| 20.07.2026 | 1,45 | 1,46 | 1,44 | 1,44 | -2,05% | - |
| 17.07.2026 | 1,42 | 1,47 | 1,42 | 1,47 | 1,74% | - |
| 16.07.2026 | 1,44 | 1,47 | 1,44 | 1,44 | 0,00% | - |
| 15.07.2026 | 1,45 | 1,47 | 1,43 | 1,44 | -1,71% | - |
| 14.07.2026 | 1,50 | 1,53 | 1,47 | 1,47 | -4,25% | - |
| 13.07.2026 | 1,53 | 1,54 | 1,49 | 1,53 | 1,32% | - |
| 10.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,58% | - |
| 09.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 5,44% | - |
| 08.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 07.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 06.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,67% | - |
| 03.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 3,45% | - |
| 02.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 01.07.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 0,68% | - |
| 30.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 2,10% | - |
| 29.06.2026 | 1,45 | 1,45 | 1,43 | 1,43 | 0,70% | - |
| 26.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 25.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 2,11% | - |
| 24.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 23.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -3,40% | - |
| 22.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -3,92% | - |
| 19.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 18.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 17.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 16.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 15.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 12.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 11.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -2,56% | - |
| 10.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 09.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,30% | - |
| 08.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 05.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 04.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 03.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 02.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 01.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
| 29.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 28.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 27.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,86% | - |
| 26.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 25.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 22.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 21.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 20.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 19.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 18.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 15.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 14.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 13.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,90% | - |
| 12.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 11.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 08.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -4,24% | - |
| 07.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,79% | - |
| 06.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,82% | - |
| 05.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 04.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 3,11% | - |
| 30.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -2,42% | - |
| 29.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 28.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,84% | - |
| 27.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | - |
| 24.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 23.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 22.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,75% | - |
| 21.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 20.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 4,97% | - |
| 17.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -3,59% | - |
| 16.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 3,09% | - |
| 15.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,89% | - |
| 14.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -3,64% | - |
| 13.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | - |
| 10.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 1,83% | - |
| 09.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 2,50% | - |
| 08.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 3,23% | - |
| 07.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -2,52% | - |
| 02.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 01.04.2026 | 1,57 | 1,60 | 1,57 | 1,60 | 4,58% | 6.390,00 |
| 31.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,92% | - |
| 30.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 27.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -3,77% | - |
| 26.03.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,92% | - |
| 25.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
| 24.03.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 23.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 20.03.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -2,45% | - |
| 19.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 18.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 17.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 16.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 13.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -5,71% | - |
| 12.03.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | - |
| 11.03.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -1,67% | - |
| 10.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 2,86% | - |