1,372€
-1,15%
Echtzeit-Aktienkurs BELSHIPS ASA NK 2
Bid:
Ask:
Aktienkurse zur BELSHIPS ASA NK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2024 | 1,43 | 1,44 | 1,41 | 1,42 | -0,70% | - |
| 10.12.2024 | 1,43 | 1,44 | 1,42 | 1,43 | -0,70% | - |
| 09.12.2024 | 1,45 | 1,46 | 1,43 | 1,44 | -1,03% | - |
| 06.12.2024 | 1,50 | 1,51 | 1,45 | 1,45 | -3,46% | - |
| 05.12.2024 | 1,48 | 1,64 | 1,48 | 1,50 | -2,21% | 2.580,00 |
| 04.12.2024 | 1,53 | 1,55 | 1,53 | 1,54 | 0,46% | - |
| 03.12.2024 | 1,46 | 1,54 | 1,46 | 1,53 | 0,86% | - |
| 02.12.2024 | 1,57 | 1,57 | 1,51 | 1,52 | -2,94% | - |
| 29.11.2024 | 1,60 | 1,60 | 1,54 | 1,56 | -2,07% | - |
| 28.11.2024 | 1,47 | 1,63 | 1,47 | 1,60 | 8,21% | - |
| 27.11.2024 | 1,47 | 1,54 | 1,46 | 1,47 | 0,27% | - |
| 26.11.2024 | 1,50 | 1,51 | 1,47 | 1,47 | -1,87% | - |
| 25.11.2024 | 1,59 | 1,62 | 1,50 | 1,50 | -5,85% | - |
| 22.11.2024 | 1,56 | 1,60 | 1,56 | 1,59 | 2,05% | - |
| 21.11.2024 | 1,57 | 1,58 | 1,53 | 1,56 | -0,57% | - |
| 20.11.2024 | 1,58 | 1,58 | 1,56 | 1,57 | 0,71% | - |
| 19.11.2024 | 1,55 | 1,56 | 1,53 | 1,56 | 0,39% | - |
| 18.11.2024 | 1,61 | 1,61 | 1,50 | 1,55 | -3,48% | - |
| 15.11.2024 | 1,60 | 1,63 | 1,60 | 1,61 | 3,15% | - |
| 14.11.2024 | 1,50 | 1,60 | 1,50 | 1,56 | 0,32% | - |
| 13.11.2024 | 1,56 | 1,58 | 1,54 | 1,55 | -0,77% | - |
| 12.11.2024 | 1,52 | 1,59 | 1,52 | 1,57 | -0,82% | - |
| 11.11.2024 | 1,55 | 1,59 | 1,55 | 1,58 | 1,61% | 8.000,00 |
| 08.11.2024 | 1,51 | 1,57 | 1,51 | 1,55 | -0,89% | 12.918,00 |
| 07.11.2024 | 1,47 | 1,57 | 1,47 | 1,57 | 6,45% | - |
| 06.11.2024 | 1,50 | 1,51 | 1,46 | 1,47 | -1,60% | - |
| 05.11.2024 | 1,46 | 1,52 | 1,46 | 1,50 | 2,26% | - |
| 04.11.2024 | 1,49 | 1,49 | 1,46 | 1,46 | -1,35% | - |
| 01.11.2024 | 1,43 | 1,51 | 1,43 | 1,48 | -0,20% | - |
| 31.10.2024 | 1,49 | 1,51 | 1,48 | 1,49 | -0,40% | 4.400,00 |
| 30.10.2024 | 1,54 | 1,54 | 1,49 | 1,49 | -3,05% | - |
| 29.10.2024 | 1,51 | 1,55 | 1,50 | 1,54 | 1,72% | - |
| 28.10.2024 | 1,55 | 1,56 | 1,51 | 1,51 | -1,43% | - |
| 25.10.2024 | 1,53 | 1,55 | 1,53 | 1,54 | -0,52% | - |
| 24.10.2024 | 1,55 | 1,56 | 1,54 | 1,54 | -0,39% | - |
| 23.10.2024 | 1,60 | 1,61 | 1,54 | 1,55 | -3,55% | - |
| 22.10.2024 | 1,60 | 1,61 | 1,58 | 1,61 | 0,50% | - |
| 21.10.2024 | 1,60 | 1,62 | 1,59 | 1,60 | -0,37% | - |
| 18.10.2024 | 1,61 | 1,63 | 1,60 | 1,60 | 0,00% | - |
| 17.10.2024 | 1,58 | 1,62 | 1,58 | 1,60 | 1,58% | - |
| 16.10.2024 | 1,57 | 1,58 | 1,56 | 1,58 | 0,45% | - |
| 15.10.2024 | 1,57 | 1,63 | 1,56 | 1,57 | -3,08% | - |
| 14.10.2024 | 1,66 | 1,66 | 1,62 | 1,62 | -2,29% | - |
| 11.10.2024 | 1,67 | 1,67 | 1,65 | 1,66 | -0,54% | - |
| 10.10.2024 | 1,65 | 1,67 | 1,63 | 1,67 | 1,27% | 14.000,00 |
| 09.10.2024 | 1,67 | 1,68 | 1,64 | 1,65 | -1,32% | - |
| 08.10.2024 | 1,71 | 1,79 | 1,67 | 1,67 | -5,60% | 16.500,00 |
| 07.10.2024 | 1,71 | 1,77 | 1,68 | 1,77 | 3,39% | 2.900,00 |
| 04.10.2024 | 1,71 | 1,72 | 1,69 | 1,71 | -0,12% | - |
| 03.10.2024 | 1,64 | 1,72 | 1,64 | 1,71 | 0,71% | - |
| 02.10.2024 | 1,68 | 1,72 | 1,68 | 1,70 | 1,19% | - |
| 01.10.2024 | 1,63 | 1,69 | 1,63 | 1,68 | -0,24% | - |
| 30.09.2024 | 1,64 | 1,70 | 1,64 | 1,69 | 2,87% | - |
| 27.09.2024 | 1,64 | 1,66 | 1,63 | 1,64 | -0,06% | - |
| 26.09.2024 | 1,82 | 1,82 | 1,64 | 1,64 | -7,40% | - |
| 25.09.2024 | 1,81 | 1,84 | 1,77 | 1,77 | -2,43% | - |
| 24.09.2024 | 1,59 | 1,87 | 1,59 | 1,81 | 10,27% | 3.000,00 |
| 23.09.2024 | 1,65 | 1,65 | 1,61 | 1,65 | -0,30% | - |
| 20.09.2024 | 1,67 | 1,68 | 1,63 | 1,65 | -1,26% | - |
| 19.09.2024 | 1,66 | 1,70 | 1,66 | 1,67 | 0,78% | - |
| 18.09.2024 | 1,63 | 1,67 | 1,62 | 1,66 | 1,53% | 4.500,00 |
| 17.09.2024 | 1,55 | 1,65 | 1,55 | 1,63 | 2,06% | - |
| 16.09.2024 | 1,60 | 1,62 | 1,58 | 1,60 | 0,25% | - |
| 13.09.2024 | 1,53 | 1,61 | 1,53 | 1,60 | 0,95% | - |
| 12.09.2024 | 1,55 | 1,58 | 1,55 | 1,58 | 2,40% | - |
| 11.09.2024 | 1,53 | 1,56 | 1,53 | 1,54 | 1,31% | - |
| 10.09.2024 | 1,56 | 1,57 | 1,52 | 1,52 | -2,12% | - |
| 09.09.2024 | 1,58 | 1,59 | 1,54 | 1,56 | -1,70% | - |
| 06.09.2024 | 1,60 | 1,61 | 1,57 | 1,58 | -1,12% | - |
| 05.09.2024 | 1,60 | 1,61 | 1,58 | 1,60 | 0,06% | - |
| 04.09.2024 | 1,55 | 1,61 | 1,55 | 1,60 | -0,50% | - |
| 03.09.2024 | 1,65 | 1,70 | 1,60 | 1,61 | -2,84% | - |
| 02.09.2024 | 1,69 | 1,69 | 1,64 | 1,66 | -2,19% | - |
| 30.08.2024 | 1,64 | 1,71 | 1,64 | 1,69 | 3,48% | - |
| 29.08.2024 | 1,66 | 1,70 | 1,64 | 1,64 | -1,45% | - |
| 28.08.2024 | 1,68 | 1,70 | 1,65 | 1,66 | -1,37% | - |
| 27.08.2024 | 1,66 | 1,69 | 1,65 | 1,68 | 1,39% | - |
| 26.08.2024 | 1,75 | 1,75 | 1,64 | 1,66 | -2,24% | - |
| 23.08.2024 | 1,69 | 1,75 | 1,69 | 1,70 | -2,92% | - |
| 22.08.2024 | 1,77 | 1,83 | 1,75 | 1,75 | -0,91% | - |
| 21.08.2024 | 1,73 | 1,78 | 1,71 | 1,77 | 1,91% | - |
| 20.08.2024 | 1,78 | 1,78 | 1,70 | 1,73 | -2,53% | 2.800,00 |
| 19.08.2024 | 1,78 | 1,78 | 1,76 | 1,78 | -0,34% | - |
| 16.08.2024 | 1,78 | 1,80 | 1,77 | 1,78 | 0,06% | - |
| 15.08.2024 | 1,81 | 1,81 | 1,77 | 1,78 | -1,49% | - |
| 14.08.2024 | 1,79 | 1,82 | 1,78 | 1,81 | 1,06% | - |
| 13.08.2024 | 1,74 | 1,82 | 1,74 | 1,79 | 0,00% | - |
| 12.08.2024 | 1,81 | 1,83 | 1,79 | 1,79 | -0,94% | - |
| 09.08.2024 | 1,80 | 1,82 | 1,80 | 1,81 | 0,50% | - |
| 08.08.2024 | 1,83 | 1,84 | 1,77 | 1,80 | -1,80% | - |
| 07.08.2024 | 1,73 | 1,86 | 1,72 | 1,83 | 6,33% | - |
| 06.08.2024 | 1,69 | 1,77 | 1,68 | 1,72 | 1,06% | - |
| 05.08.2024 | 1,77 | 1,78 | 1,61 | 1,70 | -4,80% | - |
| 02.08.2024 | 1,88 | 1,89 | 1,79 | 1,79 | -4,94% | - |
| 01.08.2024 | 1,95 | 1,96 | 1,88 | 1,88 | -3,53% | - |
| 31.07.2024 | 1,92 | 1,96 | 1,90 | 1,95 | 1,67% | - |
| 30.07.2024 | 1,89 | 1,92 | 1,89 | 1,92 | 1,05% | - |
| 29.07.2024 | 1,87 | 1,92 | 1,85 | 1,90 | 1,60% | - |
| 26.07.2024 | 1,88 | 1,90 | 1,87 | 1,87 | -0,32% | - |
| 25.07.2024 | 1,92 | 1,92 | 1,87 | 1,88 | -1,37% | - |