1,723€
2,93%
Echtzeit-Aktienkurs Belships ASA
Bid:
Ask:
Aktienkurse zur Belships ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 1,75 | 1,75 | 1,72 | 1,72 | 0,29% | - |
| 29.01.2025 | 1,66 | 1,75 | 1,66 | 1,72 | 0,00% | - |
| 28.01.2025 | 1,66 | 1,75 | 1,66 | 1,72 | 0,00% | - |
| 27.01.2025 | 1,75 | 1,75 | 1,72 | 1,72 | -0,12% | - |
| 24.01.2025 | 1,75 | 1,75 | 1,72 | 1,72 | -0,06% | - |
| 23.01.2025 | 1,66 | 1,75 | 1,66 | 1,72 | 0,00% | - |
| 22.01.2025 | 1,65 | 1,74 | 1,65 | 1,72 | 0,53% | - |
| 21.01.2025 | 1,74 | 1,74 | 1,71 | 1,71 | -0,06% | - |
| 20.01.2025 | 1,70 | 1,72 | 1,70 | 1,71 | 0,23% | - |
| 17.01.2025 | 1,75 | 1,75 | 1,71 | 1,71 | -0,52% | - |
| 16.01.2025 | 1,75 | 1,75 | 1,72 | 1,72 | -0,46% | - |
| 15.01.2025 | 1,75 | 1,75 | 1,72 | 1,73 | 0,76% | - |
| 14.01.2025 | 1,75 | 1,78 | 1,71 | 1,71 | -0,46% | 1.400,00 |
| 13.01.2025 | 1,75 | 1,75 | 1,71 | 1,72 | 0,58% | - |
| 10.01.2025 | 1,65 | 1,74 | 1,65 | 1,71 | -0,17% | - |
| 09.01.2025 | 1,74 | 1,74 | 1,71 | 1,72 | 0,29% | - |
| 08.01.2025 | 1,75 | 1,75 | 1,71 | 1,71 | -0,81% | - |
| 07.01.2025 | 1,66 | 1,75 | 1,66 | 1,72 | 0,06% | - |
| 06.01.2025 | 1,80 | 1,80 | 1,72 | 1,72 | -0,29% | - |
| 03.01.2025 | 1,76 | 1,76 | 1,73 | 1,73 | -0,06% | - |
| 02.01.2025 | 1,65 | 1,74 | 1,65 | 1,73 | 1,71% | - |
| 30.12.2024 | 1,69 | 1,70 | 1,69 | 1,70 | 0,18% | - |
| 27.12.2024 | 1,69 | 1,71 | 1,69 | 1,70 | -0,12% | - |
| 23.12.2024 | 1,71 | 1,71 | 1,70 | 1,70 | -0,47% | - |
| 20.12.2024 | 1,39 | 1,73 | 1,33 | 1,71 | 3,08% | - |
| 19.12.2024 | 1,34 | 1,80 | 1,32 | 1,66 | 24,04% | - |
| 18.12.2024 | 1,27 | 1,37 | 1,27 | 1,34 | 0,83% | - |
| 17.12.2024 | 1,36 | 1,36 | 1,32 | 1,32 | -2,86% | - |
| 16.12.2024 | 1,38 | 1,38 | 1,35 | 1,36 | -1,02% | - |
| 13.12.2024 | 1,39 | 1,40 | 1,38 | 1,38 | -0,72% | - |
| 12.12.2024 | 1,42 | 1,43 | 1,38 | 1,39 | -1,98% | - |
| 11.12.2024 | 1,43 | 1,44 | 1,41 | 1,42 | -0,70% | - |
| 10.12.2024 | 1,43 | 1,44 | 1,42 | 1,43 | -0,70% | - |
| 09.12.2024 | 1,45 | 1,46 | 1,43 | 1,44 | -1,03% | - |
| 06.12.2024 | 1,50 | 1,51 | 1,45 | 1,45 | -3,46% | - |
| 05.12.2024 | 1,48 | 1,64 | 1,48 | 1,50 | -2,21% | 2.580,00 |
| 04.12.2024 | 1,53 | 1,55 | 1,53 | 1,54 | 0,46% | - |
| 03.12.2024 | 1,46 | 1,54 | 1,46 | 1,53 | 0,86% | - |
| 02.12.2024 | 1,57 | 1,57 | 1,51 | 1,52 | -2,94% | - |
| 29.11.2024 | 1,60 | 1,60 | 1,54 | 1,56 | -2,07% | - |
| 28.11.2024 | 1,47 | 1,63 | 1,47 | 1,60 | 8,21% | - |
| 27.11.2024 | 1,47 | 1,54 | 1,46 | 1,47 | 0,27% | - |
| 26.11.2024 | 1,50 | 1,51 | 1,47 | 1,47 | -1,87% | - |
| 25.11.2024 | 1,59 | 1,62 | 1,50 | 1,50 | -5,85% | - |
| 22.11.2024 | 1,56 | 1,60 | 1,56 | 1,59 | 2,05% | - |
| 21.11.2024 | 1,57 | 1,58 | 1,53 | 1,56 | -0,57% | - |
| 20.11.2024 | 1,58 | 1,58 | 1,56 | 1,57 | 0,71% | - |
| 19.11.2024 | 1,55 | 1,56 | 1,53 | 1,56 | 0,39% | - |
| 18.11.2024 | 1,61 | 1,61 | 1,50 | 1,55 | -3,48% | - |
| 15.11.2024 | 1,60 | 1,63 | 1,60 | 1,61 | 3,15% | - |
| 14.11.2024 | 1,50 | 1,60 | 1,50 | 1,56 | 0,32% | - |
| 13.11.2024 | 1,56 | 1,58 | 1,54 | 1,55 | -0,77% | - |
| 12.11.2024 | 1,52 | 1,59 | 1,52 | 1,57 | -0,82% | - |
| 11.11.2024 | 1,55 | 1,59 | 1,55 | 1,58 | 1,61% | 8.000,00 |
| 08.11.2024 | 1,51 | 1,57 | 1,51 | 1,55 | -0,89% | 12.918,00 |
| 07.11.2024 | 1,47 | 1,57 | 1,47 | 1,57 | 6,45% | - |
| 06.11.2024 | 1,50 | 1,51 | 1,46 | 1,47 | -1,60% | - |
| 05.11.2024 | 1,46 | 1,52 | 1,46 | 1,50 | 2,26% | - |
| 04.11.2024 | 1,49 | 1,49 | 1,46 | 1,46 | -1,35% | - |
| 01.11.2024 | 1,43 | 1,51 | 1,43 | 1,48 | -0,20% | - |
| 31.10.2024 | 1,49 | 1,51 | 1,48 | 1,49 | -0,40% | 4.400,00 |
| 30.10.2024 | 1,54 | 1,54 | 1,49 | 1,49 | -3,05% | - |
| 29.10.2024 | 1,51 | 1,55 | 1,50 | 1,54 | 1,72% | - |
| 28.10.2024 | 1,55 | 1,56 | 1,51 | 1,51 | -1,43% | - |
| 25.10.2024 | 1,53 | 1,55 | 1,53 | 1,54 | -0,52% | - |
| 24.10.2024 | 1,55 | 1,56 | 1,54 | 1,54 | -0,39% | - |
| 23.10.2024 | 1,60 | 1,61 | 1,54 | 1,55 | -3,55% | - |
| 22.10.2024 | 1,60 | 1,61 | 1,58 | 1,61 | 0,50% | - |
| 21.10.2024 | 1,60 | 1,62 | 1,59 | 1,60 | -0,37% | - |
| 18.10.2024 | 1,61 | 1,63 | 1,60 | 1,60 | 0,00% | - |
| 17.10.2024 | 1,58 | 1,62 | 1,58 | 1,60 | 1,58% | - |
| 16.10.2024 | 1,57 | 1,58 | 1,56 | 1,58 | 0,45% | - |
| 15.10.2024 | 1,57 | 1,63 | 1,56 | 1,57 | -3,08% | - |
| 14.10.2024 | 1,66 | 1,66 | 1,62 | 1,62 | -2,29% | - |
| 11.10.2024 | 1,67 | 1,67 | 1,65 | 1,66 | -0,54% | - |
| 10.10.2024 | 1,65 | 1,67 | 1,63 | 1,67 | 1,27% | 14.000,00 |
| 09.10.2024 | 1,67 | 1,68 | 1,64 | 1,65 | -1,32% | - |
| 08.10.2024 | 1,71 | 1,79 | 1,67 | 1,67 | -5,60% | 16.500,00 |
| 07.10.2024 | 1,71 | 1,77 | 1,68 | 1,77 | 3,39% | 2.900,00 |
| 04.10.2024 | 1,71 | 1,72 | 1,69 | 1,71 | -0,12% | - |
| 03.10.2024 | 1,64 | 1,72 | 1,64 | 1,71 | 0,71% | - |
| 02.10.2024 | 1,68 | 1,72 | 1,68 | 1,70 | 1,19% | - |
| 01.10.2024 | 1,63 | 1,69 | 1,63 | 1,68 | -0,24% | - |
| 30.09.2024 | 1,64 | 1,70 | 1,64 | 1,69 | 2,87% | - |
| 27.09.2024 | 1,64 | 1,66 | 1,63 | 1,64 | -0,06% | - |
| 26.09.2024 | 1,82 | 1,82 | 1,64 | 1,64 | -7,40% | - |
| 25.09.2024 | 1,81 | 1,84 | 1,77 | 1,77 | -2,43% | - |
| 24.09.2024 | 1,59 | 1,87 | 1,59 | 1,81 | 10,27% | 3.000,00 |
| 23.09.2024 | 1,65 | 1,65 | 1,61 | 1,65 | -0,30% | - |
| 20.09.2024 | 1,67 | 1,68 | 1,63 | 1,65 | -1,26% | - |
| 19.09.2024 | 1,66 | 1,70 | 1,66 | 1,67 | 0,78% | - |
| 18.09.2024 | 1,63 | 1,67 | 1,62 | 1,66 | 1,53% | 4.500,00 |
| 17.09.2024 | 1,55 | 1,65 | 1,55 | 1,63 | 2,06% | - |
| 16.09.2024 | 1,60 | 1,62 | 1,58 | 1,60 | 0,25% | - |
| 13.09.2024 | 1,53 | 1,61 | 1,53 | 1,60 | 0,95% | - |
| 12.09.2024 | 1,55 | 1,58 | 1,55 | 1,58 | 2,40% | - |
| 11.09.2024 | 1,53 | 1,56 | 1,53 | 1,54 | 1,31% | - |
| 10.09.2024 | 1,56 | 1,57 | 1,52 | 1,52 | -2,12% | - |
| 09.09.2024 | 1,58 | 1,59 | 1,54 | 1,56 | -1,70% | - |
| 06.09.2024 | 1,60 | 1,61 | 1,57 | 1,58 | -1,12% | - |